Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 68,534.26 | -0.77 ↓ % | -6.83 ↓ % | -9.21 ↓ % | 1,378.32 Milliarde Dollar | 43.30 Milliarde Dollar | 61,949.21 | |
| 2 | 1,932.90 | -0.36 ↓ % | -5.65 ↓ % | -13.17 ↓ % | 236.23 Milliarde Dollar | 15.48 Milliarde Dollar | 1,747.18 | |
| 3 | 0.9990 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 175.55 Milliarde Dollar | 75.42 Milliarde Dollar | 0.9030 | |
| 4 | 629.68 | -0.51 ↓ % | -6.50 ↓ % | -8.67 ↓ % | 82.81 Milliarde Dollar | 1.46 Milliarde Dollar | 569.17 | |
| 5 | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 69.13 Milliarde Dollar | 16.76 Milliarde Dollar | 0.9037 | |
| 6 | 1.0261 | 0.27 ↑ % | -1.66 ↓ % | -13.29 ↓ % | 65.18 Milliarde Dollar | 2.45 Milliarde Dollar | 0.9276 | |
| 7 | 79.76 | -0.34 ↓ % | -3.81 ↓ % | -10.95 ↓ % | 47.18 Milliarde Dollar | 3.36 Milliarde Dollar | 72.10 | |
| 8 | 0.3108257144 | 0.06 ↑ % | -1.84 ↓ % | -2.30 ↓ % | 29.54 Milliarde Dollar | 426.88 Millionen Dollar | 0.2809603365 | |
| 9 | 71.27 | -0.88 ↓ % | -0.16 ↓ % | -7.88 ↓ % | 18.02 Milliarde Dollar | 1.03 Milliarde Dollar | 64.42 | |
| 10 | 941.69 | -0.65 ↓ % | -4.45 ↓ % | -25.47 ↓ % | 15.97 Milliarde Dollar | 1.10 Milliarde Dollar | 851.21 | |
| 11 | 0.0644215680 | 0.13 ↑ % | -3.81 ↓ % | -10.09 ↓ % | 10.10 Milliarde Dollar | 817.65 Millionen Dollar | 0.0582316861 | |
| 12 | 528.27 | 0.68 ↑ % | -5.20 ↓ % | -14.26 ↓ % | 9.95 Milliarde Dollar | 187.73 Millionen Dollar | 477.51 | |
| 13 | 9.172 | 0.00 ↑ % | -0.23 ↓ % | -1.85 ↓ % | 8.44 Milliarde Dollar | 1.15 Millionen Dollar | 8.291 | |
| 14 | 9.889 | 0.37 ↑ % | -2.03 ↓ % | -7.94 ↓ % | 7.40 Milliarde Dollar | 344.04 Millionen Dollar | 8.938 | |
| 15 | 0.1707994108 | 0.26 ↑ % | -1.09 ↓ % | -6.69 ↓ % | 6.29 Milliarde Dollar | 327.75 Millionen Dollar | 0.1543883202 | |
| 16 | 0.1451092232 | 0.32 ↑ % | -0.49 ↓ % | -5.13 ↓ % | 5.13 Milliarde Dollar | 169.77 Millionen Dollar | 0.1311665486 | |
| 17 | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.90 Milliarde Dollar | 33.62 Millionen Dollar | 0.9033 | |
| 18 | 3.508 | 0.65 ↑ % | 0.08 ↑ % | -4.91 ↓ % | 4.60 Milliarde Dollar | 674.50 Millionen Dollar | 3.171 | |
| 19 | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.45 Milliarde Dollar | 16.70 Millionen Dollar | 0.9036 | |
| 20 | 218.12 | -0.02 ↓ % | -4.57 ↓ % | -17.48 ↓ % | 4.39 Milliarde Dollar | 147.96 Millionen Dollar | 197.17 | |
| 21 | 48.92 | 0.22 ↑ % | -1.48 ↓ % | -6.32 ↓ % | 3.81 Milliarde Dollar | 255.46 Millionen Dollar | 44.22 | |
| 22 | 8.276 | 0.27 ↑ % | -4.15 ↓ % | 0.34 ↑ % | 3.69 Milliarde Dollar | 301.80 Millionen Dollar | 7.481 | |
| 23 | 5.817 | 0.32 ↑ % | -5.38 ↓ % | -17.42 ↓ % | 3.63 Milliarde Dollar | 593.69 Millionen Dollar | 5.258 | |
| 24 | 0.0881414262 | 0.17 ↑ % | -3.00 ↓ % | -14.93 ↓ % | 3.53 Milliarde Dollar | 20.55 Millionen Dollar | 0.0796724454 | |
| 25 | 0.7966 | 0.59 ↑ % | -2.08 ↓ % | -7.16 ↓ % | 3.30 Milliarde Dollar | 403.04 Millionen Dollar | 0.7201 | |
| 26 | 1.1472 | 0.06 ↑ % | -4.86 ↓ % | 5.43 ↑ % | 3.28 Milliarde Dollar | 225.58 Millionen Dollar | 1.0370 | |
| 27 | 0.9983 | -0.02 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 3.12 Milliarde Dollar | 1.33 Milliarde Dollar | 0.9024 | |
| 28 | 3,886.87 | 0.16 ↑ % | -1.68 ↓ % | -3.70 ↓ % | 2.91 Milliarde Dollar | 475.93 Millionen Dollar | 3,513.40 | |
| 29 | 0.0622095556 | 0.52 ↑ % | -5.57 ↓ % | -8.65 ↓ % | 2.76 Milliarde Dollar | 76.30 Millionen Dollar | 0.0562322127 | |
| 30 | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.70 Milliarde Dollar | 188.72 Millionen Dollar | 0.9038 | |
| 31 | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.67 Milliarde Dollar | 60.49 Millionen Dollar | 0.9037 | |
| 32 | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.67 Milliarde Dollar | 533.63 Millionen Dollar | 0.9037 | |
| 33 | 0.0000042650 | 0.25 ↑ % | -1.50 ↓ % | -6.53 ↓ % | 2.51 Milliarde Dollar | 61.93 Millionen Dollar | 0.0000038552 | |
| 34 | 209.75 | 0.65 ↑ % | -2.54 ↓ % | -4.41 ↓ % | 2.46 Milliarde Dollar | 161.71 Millionen Dollar | 189.60 | |
| 35 | 0.0470035478 | -0.11 ↓ % | -3.12 ↓ % | -5.32 ↓ % | 2.39 Milliarde Dollar | 6.39 Millionen Dollar | 0.0424872589 | |
| 36 | 94.38 | 0.01 ↑ % | -4.21 ↓ % | -9.34 ↓ % | 1.98 Milliarde Dollar | 29.49 Millionen Dollar | 85.31 | |
| 37 | 158.24 | -0.26 ↓ % | -4.51 ↓ % | -16.16 ↓ % | 1.91 Milliarde Dollar | 102.81 Millionen Dollar | 143.04 | |
| 38 | 0.0000045689 | 0.54 ↑ % | 2.65 ↑ % | -7.70 ↓ % | 1.89 Milliarde Dollar | 599.08 Millionen Dollar | 0.0000041299 | |
| 39 | 0.1380740773 | 0.35 ↑ % | -2.89 ↓ % | -15.77 ↓ % | 1.86 Milliarde Dollar | 411.60 Millionen Dollar | 0.1248073676 | |
| 40 | 0.8042 | -0.29 ↓ % | -0.04 ↓ % | -3.22 ↓ % | 1.85 Milliarde Dollar | 2.55 Millionen Dollar | 0.7269 | |
| 41 | 0.6484 | -0.83 ↓ % | -1.68 ↓ % | -5.00 ↓ % | 1.80 Milliarde Dollar | 100.13 Millionen Dollar | 0.5861 | |
| 42 | 3,888.68 | 0.09 ↑ % | -1.67 ↓ % | -3.84 ↓ % | 1.74 Milliarde Dollar | 151.69 Millionen Dollar | 3,515.04 | |
| 43 | 111.22 | -0.17 ↓ % | -5.02 ↓ % | -14.54 ↓ % | 1.72 Milliarde Dollar | 246.93 Millionen Dollar | 100.53 | |
| 44 | 0.3422948727 | 0.06 ↑ % | -3.11 ↓ % | -8.19 ↓ % | 1.67 Milliarde Dollar | 142.98 Millionen Dollar | 0.3094058121 | |
| 45 | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.62 Milliarde Dollar | 294.13 Millionen Dollar | 0.9033 | |
| 46 | 0.0034031851 | -0.31 ↓ % | -1.20 ↓ % | -13.47 ↓ % | 1.56 Milliarde Dollar | 98.14 Millionen Dollar | 0.0030761934 | |
| 47 | 0.0472295737 | -0.38 ↓ % | -1.32 ↓ % | -0.07 ↓ % | 1.50 Milliarde Dollar | 69.72 Millionen Dollar | 0.0426915673 | |
| 48 | 0.9985 | -0.12 ↓ % | 0.06 ↑ % | 0.07 ↑ % | 1.49 Milliarde Dollar | 7.26 Millionen Dollar | 0.9025 | |
| 49 | 2.605 | -0.28 ↓ % | 2.26 ↑ % | 8.08 ↑ % | 1.45 Milliarde Dollar | 61.96 Millionen Dollar | 2.355 | |
| 50 | 0.8236 | 0.31 ↑ % | -1.97 ↓ % | -10.62 ↓ % | 1.41 Milliarde Dollar | 71.12 Millionen Dollar | 0.7445 | |
| 51 | 0.0574955920 | -0.46 ↓ % | -0.45 ↓ % | -12.46 ↓ % | 1.35 Milliarde Dollar | 15.40 Millionen Dollar | 0.0519711855 | |
| 52 | 0.4062341933 | 0.19 ↑ % | -5.35 ↓ % | -7.66 ↓ % | 1.35 Milliarde Dollar | 45.43 Millionen Dollar | 0.3672015871 | |
| 53 | 0.1461737146 | -0.06 ↓ % | 1.10 ↑ % | 2.53 ↑ % | 1.17 Milliarde Dollar | 44.24 Millionen Dollar | 0.1321287594 | |
| 54 | 1.6728 | 0.32 ↑ % | -1.67 ↓ % | -3.51 ↓ % | 1.17 Milliarde Dollar | 29.16 Millionen Dollar | 1.5121 | |
| 55 | 2.006 | 0.89 ↑ % | 0.55 ↑ % | -5.45 ↓ % | 1.13 Milliarde Dollar | 21.04 Millionen Dollar | 1.8136 | |
| 56 | 0.2996182443 | 0.73 ↑ % | -1.96 ↓ % | -12.72 ↓ % | 1.12 Milliarde Dollar | 236.23 Millionen Dollar | 0.2708297249 | |
| 57 | 6.506 | 0.21 ↑ % | -1.80 ↓ % | -6.64 ↓ % | 1.03 Milliarde Dollar | 35.11 Millionen Dollar | 5.881 | |
| 58 | 0.1460279588 | 0.42 ↑ % | -2.07 ↓ % | -12.08 ↓ % | 1.01 Milliarde Dollar | 167.76 Millionen Dollar | 0.1319970084 | |
| 59 | 0.0870683706 | 0.02 ↑ % | 1.09 ↑ % | -6.48 ↓ % | 927.19 Millionen Dollar | 100.51 Millionen Dollar | 0.0787024933 | |
| 60 | 8.831 | 1.04 ↑ % | -10.40 ↓ % | -8.25 ↓ % | 924.68 Millionen Dollar | 10.54 Millionen Dollar | 7.982 | |
| 61 | 18.73 | 0.98 ↑ % | -4.93 ↓ % | -9.87 ↓ % | 922.20 Millionen Dollar | 37.58 Millionen Dollar | 16.93 | |
| 62 | 6.488 | -0.26 ↓ % | -4.61 ↓ % | -9.28 ↓ % | 906.10 Millionen Dollar | 4.38 Millionen Dollar | 5.865 | |
| 63 | 0.2654922271 | 1.09 ↑ % | 4.22 ↑ % | 6.84 ↑ % | 881.27 Millionen Dollar | 48.33 Millionen Dollar | 0.2399826719 | |
| 64 | 1.5096 | -0.09 ↓ % | -1.91 ↓ % | -1.11 ↓ % | 840.06 Millionen Dollar | 30.47 Millionen Dollar | 1.3646 | |
| 65 | 3.264 | 0.73 ↑ % | 1.09 ↑ % | -2.78 ↓ % | 815.88 Millionen Dollar | 71.95 Millionen Dollar | 2.950 | |
| 66 | 0.0289154525 | 0.50 ↑ % | -0.06 ↓ % | -4.04 ↓ % | 804.07 Millionen Dollar | 13.01 Millionen Dollar | 0.0261371401 | |
| 67 | 0.0871014713 | 0.59 ↑ % | -1.83 ↓ % | -6.73 ↓ % | 790.84 Millionen Dollar | 59.08 Millionen Dollar | 0.0787324135 | |
| 68 | 0.0689322156 | 0.75 ↑ % | -1.67 ↓ % | -8.31 ↓ % | 784.53 Millionen Dollar | 3.74 Millionen Dollar | 0.0623089326 | |
| 69 | 1.3933 | -0.29 ↓ % | 0.06 ↑ % | -1.11 ↓ % | 752.98 Millionen Dollar | 28.95 Millionen Dollar | 1.2594 | |
| 70 | 7.431 | -0.03 ↓ % | 0.33 ↑ % | -9.00 ↓ % | 742.93 Millionen Dollar | 92.29 Millionen Dollar | 6.717 | |
| 71 | 0.0436267776 | -0.05 ↓ % | -6.25 ↓ % | 11.27 ↑ % | 724.53 Millionen Dollar | 28.70 Millionen Dollar | 0.0394349423 | |
| 72 | 1.5917 | 0.11 ↑ % | 2.29 ↑ % | -1.34 ↓ % | 645.44 Millionen Dollar | 68.38 Millionen Dollar | 1.4387 | |
| 73 | 0.0291406576 | -0.12 ↓ % | -3.95 ↓ % | -7.01 ↓ % | 626.14 Millionen Dollar | 15.11 Millionen Dollar | 0.0263407067 | |
| 74 | 0.7335 | 0.68 ↑ % | -1.77 ↓ % | -8.77 ↓ % | 620.93 Millionen Dollar | 72.03 Millionen Dollar | 0.6630 | |
| 75 | 0.6212 | 1.60 ↑ % | 0.10 ↑ % | 8.43 ↑ % | 599.63 Millionen Dollar | 39.16 Millionen Dollar | 0.5615 | |
| 76 | 1.7161 | -0.19 ↓ % | -4.93 ↓ % | -10.48 ↓ % | 582.51 Millionen Dollar | 29.95 Millionen Dollar | 1.5513 | |
| 77 | 0.2831030478 | -0.37 ↓ % | -7.00 ↓ % | -13.81 ↓ % | 532.85 Millionen Dollar | 18.61 Millionen Dollar | 0.2559013746 | |
| 78 | 0.0670956541 | 1.12 ↑ % | 5.48 ↑ % | 4.51 ↑ % | 528.38 Millionen Dollar | 29.16 Millionen Dollar | 0.0606488353 | |
| 79 | 40.04 | 0.14 ↑ % | -3.51 ↓ % | -10.75 ↓ % | 516.22 Millionen Dollar | 52.79 Millionen Dollar | 36.19 | |
| 80 | 0.4804974950 | -2.45 ↓ % | -9.90 ↓ % | -18.56 ↓ % | 512.56 Millionen Dollar | 60.40 Millionen Dollar | 0.4343293737 | |
| 81 | 0.9988 | 0.00 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 493.93 Millionen Dollar | 12.74 Millionen Dollar | 0.9028 | |
| 82 | 1.6283 | -5.77 ↓ % | 0.14 ↑ % | 15.82 ↑ % | 489.07 Millionen Dollar | 42.06 Millionen Dollar | 1.4719 | |
| 83 | 0.5426 | 0.56 ↑ % | -2.32 ↓ % | -10.00 ↓ % | 482.31 Millionen Dollar | 30.67 Millionen Dollar | 0.4904436924 | |
| 84 | 0.0259783181 | -0.76 ↓ % | -3.73 ↓ % | 1.46 ↑ % | 467.61 Millionen Dollar | 7.68 Millionen Dollar | 0.0234822174 | |
| 85 | 0.4631367202 | -0.58 ↓ % | -5.83 ↓ % | -5.27 ↓ % | 463.14 Millionen Dollar | 2.95 Millionen Dollar | 0.4186366916 | |
| 86 | 0.0051097098 | 0.46 ↑ % | -3.67 ↓ % | -11.11 ↓ % | 448.54 Millionen Dollar | 5.65 Millionen Dollar | 0.0046187484 | |
| 87 | 1.1059 | -0.02 ↓ % | -0.18 ↓ % | -1.05 ↓ % | 447.60 Millionen Dollar | 110.14 Millionen Dollar | 0.9996 | |
| 88 | 0.6910 | 0.19 ↑ % | -2.74 ↓ % | -5.26 ↓ % | 446.52 Millionen Dollar | 8.57 Millionen Dollar | 0.6246 | |
| 89 | 0.0051406121 | 0.57 ↑ % | -1.14 ↓ % | -5.85 ↓ % | 442.02 Millionen Dollar | 11.41 Millionen Dollar | 0.0046466815 | |
| 90 | 0.4215683040 | 1.24 ↑ % | 3.47 ↑ % | 0.72 ↑ % | 417.83 Millionen Dollar | 72.71 Millionen Dollar | 0.3810623351 | |
| 91 | 1.5455 | -0.28 ↓ % | -2.22 ↓ % | -10.19 ↓ % | 417.24 Millionen Dollar | 30.28 Millionen Dollar | 1.3970 | |
| 92 | 0.0060668302 | 0.37 ↑ % | -1.60 ↓ % | -8.27 ↓ % | 381.36 Millionen Dollar | 77.98 Millionen Dollar | 0.0054839049 | |
| 93 | 0.2329709609 | -0.51 ↓ % | -2.35 ↓ % | -9.27 ↓ % | 369.26 Millionen Dollar | 34.12 Millionen Dollar | 0.2105861791 | |
| 94 | 0.1272020066 | 2.22 ↑ % | 2.18 ↑ % | 13.34 ↑ % | 365.97 Millionen Dollar | 25.44 Millionen Dollar | 0.1149799290 | |
| 95 | 0.1467220018 | 0.43 ↑ % | -0.70 ↓ % | -0.65 ↓ % | 356.41 Millionen Dollar | 125.01 Millionen Dollar | 0.1326243650 | |
| 96 | 0.5176 | 0.64 ↑ % | -1.02 ↓ % | -9.32 ↓ % | 341.10 Millionen Dollar | 65.67 Millionen Dollar | 0.4678286234 | |
| 97 | 0.0430734313 | 1.06 ↑ % | -0.87 ↓ % | -5.73 ↓ % | 331.65 Millionen Dollar | 19.76 Millionen Dollar | 0.0389347637 | |
| 98 | 0.3394219443 | 0.11 ↑ % | -3.30 ↓ % | -1.79 ↓ % | 316.00 Millionen Dollar | 9.86 Millionen Dollar | 0.3068089262 | |
| 99 | 0.0881875489 | 0.47 ↑ % | 3.93 ↑ % | 2.43 ↑ % | 312.72 Millionen Dollar | 8.24 Millionen Dollar | 0.0797141365 | |
| 100 | 15.42 | 0.09 ↑ % | -1.67 ↓ % | -8.97 ↓ % | 310.13 Millionen Dollar | 13.52 Millionen Dollar | 13.94 |
