Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 68,704.02 | -0.76 ↓ % | -3.65 ↓ % | -8.95 ↓ % | 1,381.74 Milliarde Dollar | 42.97 Milliarde Dollar | 62,183.05 | |
| 2 | 1,937.91 | -1.26 ↓ % | -3.02 ↓ % | -12.85 ↓ % | 236.84 Milliarde Dollar | 14.93 Milliarde Dollar | 1,753.97 | |
| 3 | 0.9992 | 0.03 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 175.58 Milliarde Dollar | 74.77 Milliarde Dollar | 0.9044 | |
| 4 | 634.58 | -0.92 ↓ % | -2.54 ↓ % | -8.61 ↓ % | 83.45 Milliarde Dollar | 1.39 Milliarde Dollar | 574.35 | |
| 5 | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 69.24 Milliarde Dollar | 16.19 Milliarde Dollar | 0.9050 | |
| 6 | 1.0290 | -0.06 ↓ % | 0.80 ↑ % | -12.90 ↓ % | 65.36 Milliarde Dollar | 2.44 Milliarde Dollar | 0.9313 | |
| 7 | 80.02 | -1.50 ↓ % | -0.94 ↓ % | -11.52 ↓ % | 47.33 Milliarde Dollar | 3.34 Milliarde Dollar | 72.42 | |
| 8 | 0.3127462525 | -0.17 ↓ % | -0.77 ↓ % | -1.63 ↓ % | 29.72 Milliarde Dollar | 433.28 Millionen Dollar | 0.2830622547 | |
| 9 | 73.27 | -0.71 ↓ % | 3.90 ↑ % | -6.51 ↓ % | 18.52 Milliarde Dollar | 1.11 Milliarde Dollar | 66.32 | |
| 10 | 948.57 | -1.21 ↓ % | -1.46 ↓ % | -29.88 ↓ % | 16.09 Milliarde Dollar | 1.13 Milliarde Dollar | 858.53 | |
| 11 | 0.0653410817 | -0.88 ↓ % | 1.00 ↑ % | -9.81 ↓ % | 10.24 Milliarde Dollar | 684.70 Millionen Dollar | 0.0591392982 | |
| 12 | 534.31 | -0.42 ↓ % | -2.09 ↓ % | -13.71 ↓ % | 10.06 Milliarde Dollar | 181.80 Millionen Dollar | 483.60 | |
| 13 | 9.259 | -0.02 ↓ % | -0.08 ↓ % | -0.68 ↓ % | 8.52 Milliarde Dollar | 406.84 Tausend Dollar | 8.380 | |
| 14 | 9.969 | -0.97 ↓ % | 1.25 ↑ % | -8.36 ↓ % | 7.46 Milliarde Dollar | 311.33 Millionen Dollar | 9.023 | |
| 15 | 0.1720696198 | -0.66 ↓ % | 2.18 ↑ % | -7.92 ↓ % | 6.33 Milliarde Dollar | 301.74 Millionen Dollar | 0.1557378039 | |
| 16 | 0.1490759896 | -0.10 ↓ % | 4.18 ↑ % | -3.29 ↓ % | 5.27 Milliarde Dollar | 196.08 Millionen Dollar | 0.1349265911 | |
| 17 | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 4.90 Milliarde Dollar | 34.48 Millionen Dollar | 0.9045 | |
| 18 | 3.520 | -1.20 ↓ % | 4.05 ↑ % | -6.25 ↓ % | 4.62 Milliarde Dollar | 690.11 Millionen Dollar | 3.186 | |
| 19 | 225.09 | -0.62 ↓ % | 0.20 ↑ % | -15.51 ↓ % | 4.53 Milliarde Dollar | 128.93 Millionen Dollar | 203.73 | |
| 20 | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.46 Milliarde Dollar | 14.80 Millionen Dollar | 0.9049 | |
| 21 | 49.48 | -0.44 ↓ % | 1.81 ↑ % | -6.31 ↓ % | 3.85 Milliarde Dollar | 238.26 Millionen Dollar | 44.79 | |
| 22 | 8.446 | -1.06 ↓ % | 1.66 ↑ % | 0.68 ↑ % | 3.77 Milliarde Dollar | 274.53 Millionen Dollar | 7.645 | |
| 23 | 5.873 | -0.72 ↓ % | -2.06 ↓ % | -15.79 ↓ % | 3.66 Milliarde Dollar | 556.78 Millionen Dollar | 5.315 | |
| 24 | 0.0878876936 | -0.77 ↓ % | 0.98 ↑ % | -8.72 ↓ % | 3.52 Milliarde Dollar | 21.76 Millionen Dollar | 0.0795459211 | |
| 25 | 0.8150 | -0.37 ↓ % | 3.75 ↑ % | -6.22 ↓ % | 3.37 Milliarde Dollar | 379.41 Millionen Dollar | 0.7377 | |
| 26 | 1.1265 | -0.36 ↓ % | -9.55 ↓ % | 2.37 ↑ % | 3.22 Milliarde Dollar | 165.25 Millionen Dollar | 1.0195 | |
| 27 | 0.9982 | 0.00 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 3.10 Milliarde Dollar | 1.44 Milliarde Dollar | 0.9035 | |
| 28 | 3,877.00 | 0.15 ↑ % | 0.56 ↑ % | -3.86 ↓ % | 2.91 Milliarde Dollar | 395.38 Millionen Dollar | 3,509.02 | |
| 29 | 0.0634883484 | -0.34 ↓ % | -0.40 ↓ % | -7.31 ↓ % | 2.81 Milliarde Dollar | 76.65 Millionen Dollar | 0.0574624153 | |
| 30 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.71 Milliarde Dollar | 183.58 Millionen Dollar | 0.9050 | |
| 31 | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 2.67 Milliarde Dollar | 494.18 Millionen Dollar | 0.9052 | |
| 32 | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.56 Milliarde Dollar | 40.53 Millionen Dollar | 0.9048 | |
| 33 | 0.0000043068 | -0.57 ↓ % | 1.42 ↑ % | -5.53 ↓ % | 2.54 Milliarde Dollar | 57.61 Millionen Dollar | 0.0000038980 | |
| 34 | 215.06 | 0.21 ↑ % | 4.15 ↑ % | -4.00 ↓ % | 2.52 Milliarde Dollar | 152.76 Millionen Dollar | 194.65 | |
| 35 | 0.0476084389 | -1.09 ↓ % | 0.47 ↑ % | -5.11 ↓ % | 2.42 Milliarde Dollar | 6.41 Millionen Dollar | 0.0430897315 | |
| 36 | 94.54 | -0.20 ↓ % | -2.00 ↓ % | -9.84 ↓ % | 1.99 Milliarde Dollar | 26.02 Millionen Dollar | 85.56 | |
| 37 | 162.41 | -1.72 ↓ % | 0.31 ↑ % | -14.46 ↓ % | 1.96 Milliarde Dollar | 107.94 Millionen Dollar | 147.00 | |
| 38 | 0.8136 | -1.84 ↓ % | 2.76 ↑ % | -1.44 ↓ % | 1.87 Milliarde Dollar | 2.84 Millionen Dollar | 0.7364 | |
| 39 | 0.1379433766 | -1.27 ↓ % | -0.35 ↓ % | -18.31 ↓ % | 1.86 Milliarde Dollar | 414.04 Millionen Dollar | 0.1248506190 | |
| 40 | 0.0000044942 | -1.00 ↓ % | 2.72 ↑ % | -11.68 ↓ % | 1.86 Milliarde Dollar | 529.42 Millionen Dollar | 0.0000040677 | |
| 41 | 0.6623 | -0.03 ↓ % | 1.60 ↑ % | -2.64 ↓ % | 1.83 Milliarde Dollar | 66.21 Millionen Dollar | 0.5995 | |
| 42 | 113.11 | -0.84 ↓ % | 0.24 ↑ % | -13.68 ↓ % | 1.75 Milliarde Dollar | 216.35 Millionen Dollar | 102.37 | |
| 43 | 3,876.51 | 0.14 ↑ % | 0.50 ↑ % | -3.94 ↓ % | 1.74 Milliarde Dollar | 124.02 Millionen Dollar | 3,508.58 | |
| 44 | 0.3439046433 | -1.42 ↓ % | -0.32 ↓ % | -8.13 ↓ % | 1.67 Milliarde Dollar | 139.93 Millionen Dollar | 0.3112632780 | |
| 45 | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 1.63 Milliarde Dollar | 268.08 Millionen Dollar | 0.9046 | |
| 46 | 0.0034460008 | -1.11 ↓ % | 2.81 ↑ % | -15.56 ↓ % | 1.58 Milliarde Dollar | 104.77 Millionen Dollar | 0.0031189271 | |
| 47 | 0.0479019553 | -0.09 ↓ % | 1.50 ↑ % | 2.35 ↑ % | 1.52 Milliarde Dollar | 65.68 Millionen Dollar | 0.0433553891 | |
| 48 | 0.9974 | -0.14 ↓ % | -0.09 ↓ % | -0.08 ↓ % | 1.49 Milliarde Dollar | 7.40 Millionen Dollar | 0.9027 | |
| 49 | 2.631 | -0.20 ↓ % | 4.58 ↑ % | 6.76 ↑ % | 1.47 Milliarde Dollar | 62.48 Millionen Dollar | 2.382 | |
| 50 | 0.8328 | -0.81 ↓ % | 1.68 ↑ % | -10.79 ↓ % | 1.43 Milliarde Dollar | 68.75 Millionen Dollar | 0.7537 | |
| 51 | 0.0579446285 | -0.93 ↓ % | 1.83 ↑ % | -11.96 ↓ % | 1.36 Milliarde Dollar | 14.90 Millionen Dollar | 0.0524448720 | |
| 52 | 0.4088550886 | -0.71 ↓ % | -1.75 ↓ % | -7.79 ↓ % | 1.35 Milliarde Dollar | 31.12 Millionen Dollar | 0.3700490167 | |
| 53 | 1.6568 | -0.02 ↓ % | -0.72 ↓ % | -4.33 ↓ % | 1.16 Milliarde Dollar | 11.36 Millionen Dollar | 1.4995 | |
| 54 | 0.1443926903 | -0.08 ↓ % | -0.80 ↓ % | 2.07 ↑ % | 1.16 Milliarde Dollar | 36.60 Millionen Dollar | 0.1306878025 | |
| 55 | 0.2982432003 | -1.96 ↓ % | -0.57 ↓ % | -13.98 ↓ % | 1.13 Milliarde Dollar | 224.96 Millionen Dollar | 0.2699357451 | |
| 56 | 1.9904 | -1.69 ↓ % | 0.89 ↑ % | -4.53 ↓ % | 1.13 Milliarde Dollar | 18.78 Millionen Dollar | 1.8015 | |
| 57 | 6.577 | -0.39 ↓ % | 0.91 ↑ % | -6.84 ↓ % | 1.05 Milliarde Dollar | 32.59 Millionen Dollar | 5.953 | |
| 58 | 0.1478023014 | -0.47 ↓ % | 2.44 ↑ % | -12.48 ↓ % | 1.02 Milliarde Dollar | 153.09 Millionen Dollar | 0.1337737937 | |
| 59 | 8.992 | -1.16 ↓ % | 0.31 ↑ % | -6.52 ↓ % | 941.50 Millionen Dollar | 7.99 Millionen Dollar | 8.138 | |
| 60 | 19.01 | -1.46 ↓ % | 1.00 ↑ % | -8.11 ↓ % | 935.59 Millionen Dollar | 37.06 Millionen Dollar | 17.20 | |
| 61 | 0.0870882328 | -0.58 ↓ % | 3.41 ↑ % | -6.01 ↓ % | 927.41 Millionen Dollar | 94.45 Millionen Dollar | 0.0788223403 | |
| 62 | 6.587 | -0.38 ↓ % | -0.64 ↓ % | -7.56 ↓ % | 919.95 Millionen Dollar | 4.30 Millionen Dollar | 5.962 | |
| 63 | 0.2586105499 | -3.47 ↓ % | 0.42 ↑ % | 4.06 ↑ % | 858.42 Millionen Dollar | 50.04 Millionen Dollar | 0.2340647882 | |
| 64 | 1.5239 | -1.41 ↓ % | 3.39 ↑ % | -2.55 ↓ % | 848.00 Millionen Dollar | 26.56 Millionen Dollar | 1.3792 | |
| 65 | 3.305 | -1.23 ↓ % | 6.79 ↑ % | -2.29 ↓ % | 826.22 Millionen Dollar | 74.32 Millionen Dollar | 2.991 | |
| 66 | 8.147 | -0.65 ↓ % | 11.11 ↑ % | -3.00 ↓ % | 814.41 Millionen Dollar | 121.91 Millionen Dollar | 7.373 | |
| 67 | 0.0289216827 | -1.10 ↓ % | 1.97 ↑ % | -4.99 ↓ % | 804.26 Millionen Dollar | 12.40 Millionen Dollar | 0.0261766101 | |
| 68 | 0.0706401748 | -0.21 ↓ % | 1.51 ↑ % | -5.49 ↓ % | 804.08 Millionen Dollar | 3.88 Millionen Dollar | 0.0639354332 | |
| 69 | 0.0870380084 | -1.48 ↓ % | 0.80 ↑ % | -7.90 ↓ % | 790.27 Millionen Dollar | 58.00 Millionen Dollar | 0.0787768829 | |
| 70 | 1.4042 | -0.85 ↓ % | 1.35 ↑ % | -0.41 ↓ % | 758.87 Millionen Dollar | 24.96 Millionen Dollar | 1.2709 | |
| 71 | 0.0447196967 | -1.30 ↓ % | -3.99 ↓ % | 14.48 ↑ % | 742.68 Millionen Dollar | 28.21 Millionen Dollar | 0.0404751714 | |
| 72 | 1.5857 | -1.54 ↓ % | 5.07 ↑ % | -3.92 ↓ % | 643.02 Millionen Dollar | 75.53 Millionen Dollar | 1.4352 | |
| 73 | 0.0293104339 | -0.30 ↓ % | 0.02 ↑ % | -6.61 ↓ % | 629.79 Millionen Dollar | 12.78 Millionen Dollar | 0.0265284633 | |
| 74 | 0.7334 | -0.70 ↓ % | -0.44 ↓ % | -11.55 ↓ % | 620.80 Millionen Dollar | 66.43 Millionen Dollar | 0.6638 | |
| 75 | 1.7356 | -0.76 ↓ % | -0.71 ↓ % | -10.02 ↓ % | 597.48 Millionen Dollar | 27.57 Millionen Dollar | 1.5709 | |
| 76 | 0.5789 | -2.21 ↓ % | -5.58 ↓ % | 0.43 ↑ % | 558.87 Millionen Dollar | 43.93 Millionen Dollar | 0.5240 | |
| 77 | 0.2940172172 | -0.84 ↓ % | 2.44 ↑ % | -12.02 ↓ % | 553.42 Millionen Dollar | 21.08 Millionen Dollar | 0.2661108671 | |
| 78 | 41.32 | -0.91 ↓ % | 1.94 ↑ % | -13.53 ↓ % | 532.80 Millionen Dollar | 51.30 Millionen Dollar | 37.40 | |
| 79 | 0.4800531182 | -1.56 ↓ % | -6.13 ↓ % | -20.20 ↓ % | 512.37 Millionen Dollar | 60.95 Millionen Dollar | 0.4344893566 | |
| 80 | 0.0644252012 | -1.79 ↓ % | 2.85 ↑ % | -2.78 ↓ % | 507.35 Millionen Dollar | 29.27 Millionen Dollar | 0.0583103476 | |
| 81 | 1.6727 | -1.06 ↓ % | 3.98 ↑ % | 21.95 ↑ % | 502.41 Millionen Dollar | 42.86 Millionen Dollar | 1.5140 | |
| 82 | 0.9988 | 0.00 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 493.92 Millionen Dollar | 12.53 Millionen Dollar | 0.9040 | |
| 83 | 0.5455 | -1.51 ↓ % | 1.31 ↑ % | -11.07 ↓ % | 484.92 Millionen Dollar | 26.36 Millionen Dollar | 0.4937255998 | |
| 84 | 0.4677530223 | -0.80 ↓ % | -0.92 ↓ % | -6.56 ↓ % | 467.75 Millionen Dollar | 2.84 Millionen Dollar | 0.4233567119 | |
| 85 | 0.0258048523 | -0.92 ↓ % | -4.82 ↓ % | 0.24 ↑ % | 464.49 Millionen Dollar | 7.41 Millionen Dollar | 0.0233556106 | |
| 86 | 0.7085 | -1.07 ↓ % | 0.27 ↑ % | -3.23 ↓ % | 457.82 Millionen Dollar | 10.17 Millionen Dollar | 0.6413 | |
| 87 | 1.1047 | -0.02 ↓ % | -0.22 ↓ % | -0.91 ↓ % | 447.09 Millionen Dollar | 105.35 Millionen Dollar | 0.9998 | |
| 88 | 0.0050842966 | -0.46 ↓ % | -3.31 ↓ % | -11.27 ↓ % | 446.31 Millionen Dollar | 5.61 Millionen Dollar | 0.0046017256 | |
| 89 | 0.0051574349 | -0.73 ↓ % | 1.31 ↑ % | -7.04 ↓ % | 443.46 Millionen Dollar | 10.97 Millionen Dollar | 0.0046679221 | |
| 90 | 1.5298 | -2.30 ↓ % | -1.79 ↓ % | -14.78 ↓ % | 412.99 Millionen Dollar | 31.40 Millionen Dollar | 1.3846 | |
| 91 | 0.4118347245 | -1.42 ↓ % | 2.14 ↑ % | -7.33 ↓ % | 408.18 Millionen Dollar | 51.54 Millionen Dollar | 0.3727458434 | |
| 92 | 0.0061226550 | -1.00 ↓ % | 2.02 ↑ % | -8.18 ↓ % | 384.87 Millionen Dollar | 83.49 Millionen Dollar | 0.0055415293 | |
| 93 | 0.1294847177 | -0.62 ↓ % | 1.90 ↑ % | 14.87 ↑ % | 372.54 Millionen Dollar | 23.77 Millionen Dollar | 0.1171948052 | |
| 94 | 0.2335200965 | -1.18 ↓ % | -0.22 ↓ % | -12.33 ↓ % | 370.14 Millionen Dollar | 30.13 Millionen Dollar | 0.2113557701 | |
| 95 | 0.1476599126 | -0.78 ↓ % | 3.26 ↑ % | -0.81 ↓ % | 358.69 Millionen Dollar | 137.40 Millionen Dollar | 0.1336449197 | |
| 96 | 0.5192 | -0.91 ↓ % | 2.41 ↑ % | -10.04 ↓ % | 342.21 Millionen Dollar | 63.36 Millionen Dollar | 0.4699653051 | |
| 97 | 0.0437523433 | -1.07 ↓ % | 4.10 ↑ % | -6.68 ↓ % | 336.88 Millionen Dollar | 22.39 Millionen Dollar | 0.0395996334 | |
| 98 | 0.0902134389 | -0.40 ↓ % | 7.18 ↑ % | 3.25 ↑ % | 319.91 Millionen Dollar | 11.23 Millionen Dollar | 0.0816509205 | |
| 99 | 0.3401082745 | -2.42 ↓ % | -0.89 ↓ % | -5.23 ↓ % | 316.64 Millionen Dollar | 9.60 Millionen Dollar | 0.3078272377 | |
| 100 | 0.0000003236 | -0.16 ↓ % | -0.77 ↓ % | -8.91 ↓ % | 312.42 Millionen Dollar | 31.61 Millionen Dollar | 0.0000002929 |
