Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 80,456.98 0.35 ↑ % -0.17 ↓ % -2.38 ↓ % 1,617.54 Milliarde Dollar 22.12 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,345.15 0.77 ↑ % 0.48 ↑ % -3.70 ↓ % 286.50 Milliarde Dollar 8.21 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9985 0.02 ↑ % 0.03 ↑ % -0.04 ↓ % 182.23 Milliarde Dollar 49.05 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 748.28 0.76 ↑ % 0.50 ↑ % 2.03 ↑ % 98.41 Milliarde Dollar 1.44 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3204 0.40 ↑ % 1.52 ↑ % 0.21 ↑ % 83.65 Milliarde Dollar 1.60 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9997 0.01 ↑ % 0.01 ↑ % -0.02 ↓ % 71.03 Milliarde Dollar 9.59 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 100.83 0.42 ↑ % -1.31 ↓ % -4.42 ↓ % 59.47 Milliarde Dollar 2.20 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3277015316 -0.02 ↓ % -0.97 ↓ % -0.93 ↓ % 31.14 Milliarde Dollar 373.96 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,289.95 0.86 ↑ % 2.74 ↑ % 8.50 ↑ % 21.85 Milliarde Dollar 820.59 Millionen Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 79.29 0.43 ↑ % 1.08 ↑ % -0.66 ↓ % 20.12 Milliarde Dollar 737.21 Millionen Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0780897073 0.34 ↑ % 0.22 ↑ % -2.96 ↓ % 12.22 Milliarde Dollar 451.08 Millionen Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 589.67 -0.21 ↓ % -0.26 ↓ % -4.80 ↓ % 11.10 Milliarde Dollar 116.53 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 11.44 0.55 ↑ % -1.19 ↓ % -5.82 ↓ % 8.56 Milliarde Dollar 255.41 Millionen Dollar 0.0000000000
14
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.035 0.00 ↑ % 0.00 ↑ % 0.14 ↑ % 8.31 Milliarde Dollar 132.40 Tausend Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.2052451395 0.39 ↑ % -1.00 ↓ % -7.13 ↓ % 7.56 Milliarde Dollar 195.23 Millionen Dollar 0.0000000000
16
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.571 0.83 ↑ % -0.75 ↓ % -5.27 ↓ % 5.99 Milliarde Dollar 608.14 Millionen Dollar 0.0000000000
17
Stellar
(Stellar)
(XLM)
 0.1689304195 0.41 ↑ % -0.89 ↓ % -5.46 ↓ % 5.95 Milliarde Dollar 105.71 Millionen Dollar 0.0000000000
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 288.76 0.45 ↑ % 3.68 ↑ % 4.37 ↑ % 5.81 Milliarde Dollar 182.32 Millionen Dollar 0.0000000000
19
Ethena USDe
(Ethena USDe)
(USDe)
 0.9996 0.01 ↑ % 0.01 ↑ % -0.01 ↓ % 4.56 Milliarde Dollar 26.77 Millionen Dollar 0.0000000000
20
Dai
(Dai)
(DAI)
 0.9996 0.00 ↓ % -0.02 ↓ % -0.02 ↓ % 4.53 Milliarde Dollar 17.77 Millionen Dollar 0.0000000000
21
Uniswap
(Uniswap)
(UNI)
 7.113 -0.11 ↓ % -0.51 ↓ % -2.11 ↓ % 4.44 Milliarde Dollar 300.55 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 56.64 0.37 ↑ % -0.67 ↓ % -4.98 ↓ % 4.40 Milliarde Dollar 173.77 Millionen Dollar 0.0000000000
23
Canton
(Canton)
(CC)
 0.0996099579 -0.20 ↓ % -1.35 ↓ % -5.88 ↓ % 3.98 Milliarde Dollar 13.13 Millionen Dollar 0.0000000000
24
Lawine
(Avalanche)
(AVAX)
 8.842 0.20 ↑ % -1.91 ↓ % -7.98 ↓ % 3.93 Milliarde Dollar 297.40 Millionen Dollar 0.0000000000
25
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9988 0.01 ↑ % 0.00 ↑ % 0.00 ↑ % 3.88 Milliarde Dollar 924.84 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.9232 0.55 ↑ % -0.31 ↓ % -8.51 ↓ % 3.80 Milliarde Dollar 313.74 Millionen Dollar 0.0000000000
27
Gram
(Gram)
(GRAM)
 1.2143 0.14 ↑ % -1.11 ↓ % -9.14 ↓ % 3.44 Milliarde Dollar 49.41 Millionen Dollar 0.0000000000
28
Hedera
(Hedera)
(HBAR)
 0.0758823919 -0.14 ↓ % -2.35 ↓ % -8.95 ↓ % 3.36 Milliarde Dollar 55.00 Millionen Dollar 0.0000000000
29
Global Dollar
(Global Dollar)
(USDG)
 0.9996 0.00 ↑ % -0.01 ↓ % -0.06 ↓ % 3.14 Milliarde Dollar 322.58 Millionen Dollar 0.0000000000
30
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 -0.01 ↓ % 0.00 ↓ % -0.05 ↓ % 3.01 Milliarde Dollar 28.23 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 4,053.82 0.28 ↑ % 1.01 ↑ % -1.78 ↓ % 2.96 Milliarde Dollar 195.80 Millionen Dollar 0.0000000000
32
Bittensor
(Bittensor)
(TAO)
 250.67 0.34 ↑ % -1.50 ↓ % -6.87 ↓ % 2.92 Milliarde Dollar 113.41 Millionen Dollar 0.0000000000
33
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000048605 0.23 ↑ % -0.70 ↓ % -4.28 ↓ % 2.86 Milliarde Dollar 49.06 Millionen Dollar 0.0000000000
34
Ethena
(Ethena)
(ENA)
 0.2099616556 1.01 ↑ % -0.44 ↓ % 10.00 ↑ % 2.81 Milliarde Dollar 472.77 Millionen Dollar 0.0000000000
35
Crypto.com-Münze
(Cronos)
(CRO)
 0.0532326879 0.41 ↑ % -2.00 ↓ % -6.76 ↓ % 2.70 Milliarde Dollar 4.38 Millionen Dollar 0.0000000000
36
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.00 ↑ % 0.00 ↑ % 0.00 ↑ % 2.60 Milliarde Dollar 285.15 Millionen Dollar 0.0000000000
37
MemeCore
(MemeCore)
(M)
 1.0680 1.15 ↑ % 11.34 ↑ % 36.32 ↑ % 2.45 Milliarde Dollar 1.87 Millionen Dollar 0.0000000000
38
Menge
(Quant)
(QNT)
 197.93 -0.67 ↓ % -6.34 ↓ % 1.65 ↑ % 2.39 Milliarde Dollar 96.69 Millionen Dollar 0.0000000000
39
OKB
(OKB)
(OKB)
 109.00 0.42 ↑ % -0.63 ↓ % -5.13 ↓ % 2.29 Milliarde Dollar 14.18 Millionen Dollar 0.0000000000
40
Aave
(Aave)
(AAVE)
 131.90 0.08 ↑ % -4.14 ↓ % -13.36 ↓ % 2.04 Milliarde Dollar 246.21 Millionen Dollar 0.0000000000
41
Ondo
(Ondo)
(ONDO)
 0.4172733844 0.58 ↑ % -0.90 ↓ % -5.82 ↓ % 2.03 Milliarde Dollar 95.27 Millionen Dollar 0.0000000000
42
Pump.fun
(Pump.fun)
(PUMP)
 0.0042752891 1.74 ↑ % -2.36 ↓ % -5.26 ↓ % 1.97 Milliarde Dollar 141.68 Millionen Dollar 0.0000000000
43
Aster
(Aster)
(ASTER)
 0.7121 0.42 ↑ % 0.04 ↑ % -0.06 ↓ % 1.93 Milliarde Dollar 51.00 Millionen Dollar 0.0000000000
44
Pepe
(Pepe)
(PEPE)
 0.0000043897 0.02 ↑ % 0.71 ↑ % -2.11 ↓ % 1.82 Milliarde Dollar 229.69 Millionen Dollar 0.0000000000
45
PAX-Gold
(PAX Gold)
(PAXG)
 4,059.45 0.29 ↑ % 0.87 ↑ % -1.75 ↓ % 1.81 Milliarde Dollar 105.50 Millionen Dollar 0.0000000000
46
USDD
(USDD)
(USDD)
 0.9982 -0.01 ↓ % -0.03 ↓ % -0.08 ↓ % 1.74 Milliarde Dollar 45.45 Millionen Dollar 0.0000000000
47
Mantle
(Mantle)
(MNT)
 0.5175 0.66 ↑ % -0.13 ↓ % -2.61 ↓ % 1.71 Milliarde Dollar 21.32 Millionen Dollar 0.0000000000
48
Polkadot
(Polkadot)
(DOT)
 0.9911 0.27 ↑ % -3.51 ↓ % -14.04 ↓ % 1.69 Milliarde Dollar 115.02 Millionen Dollar 0.0000000000
49
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0523737328 0.03 ↑ % -2.70 ↓ % -2.65 ↓ % 1.66 Milliarde Dollar 23.90 Millionen Dollar 0.0000000000
50
Worldcoin
(Worldcoin)
(WLD)
 0.4358598507 1.47 ↑ % -2.94 ↓ % -23.06 ↓ % 1.62 Milliarde Dollar 264.29 Millionen Dollar 0.0000000000
51
United Stables
(United Stables)
(U)
 0.9989 0.01 ↑ % -0.02 ↓ % -0.06 ↓ % 1.62 Milliarde Dollar 119.59 Millionen Dollar 0.0000000000
52
Sky
(Sky)
(SKY)
 0.0653980474 0.86 ↑ % -5.14 ↓ % -11.73 ↓ % 1.53 Milliarde Dollar 20.26 Millionen Dollar 0.0000000000
53
Internet-Computer
(Internet Computer)
(ICP)
 2.586 0.40 ↑ % -2.57 ↓ % -9.45 ↓ % 1.44 Milliarde Dollar 40.12 Millionen Dollar 0.0000000000
54
Bitget Token
(Bitget Token)
(BGB)
 1.8930 0.28 ↑ % 0.94 ↑ % 1.17 ↑ % 1.33 Milliarde Dollar 10.07 Millionen Dollar 0.0000000000
55
Venice Token
(Venice Token)
(VVV)
 25.86 2.24 ↑ % 0.57 ↑ % 1.89 ↑ % 1.27 Milliarde Dollar 25.17 Millionen Dollar 0.0000000000
56
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.581 0.33 ↑ % -0.66 ↓ % -3.58 ↓ % 1.20 Milliarde Dollar 33.10 Millionen Dollar 0.0000000000
57
Arbitrum
(Arbitrum)
(ARB)
 0.1681213387 -0.06 ↓ % -1.88 ↓ % -11.09 ↓ % 1.16 Milliarde Dollar 104.29 Millionen Dollar 0.0000000000
58
Morpho
(Morpho)
(MORPHO)
 2.163 0.20 ↑ % 4.05 ↑ % -9.48 ↓ % 1.16 Milliarde Dollar 19.17 Millionen Dollar 0.0000000000
59
EINFACH
(JUST)
(JST)
 0.1375630221 -0.16 ↓ % -2.83 ↓ % -1.19 ↓ % 1.10 Milliarde Dollar 40.96 Millionen Dollar 0.0000000000
60
KuCoin-Token
(KuCoin Token)
(KCS)
 7.400 0.58 ↑ % 0.19 ↑ % 0.67 ↑ % 1.03 Milliarde Dollar 3.99 Millionen Dollar 0.0000000000
61
GateToken
(GateToken)
(GT)
 9.679 0.78 ↑ % -0.76 ↓ % -4.40 ↓ % 1.01 Milliarde Dollar 2.30 Millionen Dollar 0.0000000000
62
Kaspa
(Kaspa)
(KAS)
 0.0352461370 0.32 ↑ % -1.94 ↓ % -4.73 ↓ % 979.09 Millionen Dollar 6.00 Millionen Dollar 0.0000000000
63
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0909225246 0.93 ↑ % -1.11 ↓ % -2.77 ↓ % 967.34 Millionen Dollar 71.11 Millionen Dollar 0.0000000000
64
Algorand
(Algorand)
(ALGO)
 0.1031379092 0.48 ↑ % -1.86 ↓ % -7.54 ↓ % 935.88 Millionen Dollar 63.50 Millionen Dollar 0.0000000000
65
Jupiter
(Jupiter)
(JUP)
 0.2792959308 0.73 ↑ % -1.99 ↓ % -10.97 ↓ % 927.09 Millionen Dollar 24.91 Millionen Dollar 0.0000000000
66
Render
(Render)
(RENDER)
 1.6805 0.53 ↑ % -4.46 ↓ % -8.86 ↓ % 871.83 Millionen Dollar 16.19 Millionen Dollar 0.0000000000
67
Kosmos
(Cosmos)
(ATOM)
 1.6197 -0.07 ↓ % -2.53 ↓ % -7.50 ↓ % 871.72 Millionen Dollar 29.00 Millionen Dollar 0.0000000000
68
Pi
(Pi)
(PI)
 0.0761338877 0.11 ↑ % -0.66 ↓ % -2.69 ↓ % 859.79 Millionen Dollar 2.49 Millionen Dollar 0.0000000000
69
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.6986 1.68 ↑ % 0.81 ↑ % -19.26 ↓ % 842.30 Millionen Dollar 45.48 Millionen Dollar 0.0000000000
70
Injektion
(Injective)
(INJ)
 8.128 1.21 ↑ % 1.87 ↑ % -5.26 ↓ % 812.57 Millionen Dollar 98.66 Millionen Dollar 0.0000000000
71
Lighter
(Lighter)
(LIT)
 3.029 0.44 ↑ % -4.32 ↓ % -4.24 ↓ % 757.34 Millionen Dollar 57.41 Millionen Dollar 0.0000000000
72
Filecoin
(Filecoin)
(FIL)
 0.8978 0.71 ↑ % -3.13 ↓ % -13.39 ↓ % 752.75 Millionen Dollar 71.42 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0345206840 -0.03 ↓ % 3.89 ↑ % 7.02 ↑ % 741.66 Millionen Dollar 17.97 Millionen Dollar 0.0000000000
74
Bindestrich
(Dash)
(DASH)
 54.06 -0.30 ↓ % 3.64 ↑ % 8.56 ↑ % 696.21 Millionen Dollar 97.27 Millionen Dollar 0.0000000000
75
LayerZero
(LayerZero)
(ZRO)
 1.6764 -0.39 ↓ % -3.28 ↓ % -13.93 ↓ % 678.96 Millionen Dollar 74.35 Millionen Dollar 0.0000000000
76
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.076 1.01 ↑ % -2.08 ↓ % -5.70 ↓ % 676.84 Millionen Dollar 43.94 Millionen Dollar 0.0000000000
77
Midnight
(Midnight)
(NIGHT)
 0.0394443090 -0.82 ↓ % -2.82 ↓ % -0.65 ↓ % 655.07 Millionen Dollar 19.17 Millionen Dollar 0.0000000000
78
ether.fi
(ether.fi)
(ETHFI)
 0.6606 0.71 ↑ % 3.15 ↑ % -5.37 ↓ % 637.68 Millionen Dollar 51.55 Millionen Dollar 0.0000000000
79
Aptos
(Aptos)
(APT)
 0.6880 0.82 ↑ % -3.05 ↓ % -13.67 ↓ % 607.91 Millionen Dollar 36.27 Millionen Dollar 0.0000000000
80
Pyth Network
(Pyth Network)
(PYTH)
 0.0727018764 0.11 ↑ % -4.97 ↓ % -4.14 ↓ % 572.52 Millionen Dollar 19.54 Millionen Dollar 0.0000000000
81
Stapel
(Stacks)
(STX)
 0.3040035692 0.49 ↑ % -2.22 ↓ % -11.44 ↓ % 571.00 Millionen Dollar 7.78 Millionen Dollar 0.0000000000
82
VeChain
(VeChain)
(VET)
 0.0064229814 1.10 ↑ % -3.53 ↓ % -8.21 ↓ % 552.28 Millionen Dollar 9.65 Millionen Dollar 0.0000000000
83
Flare
(Flare)
(FLR)
 0.0060939698 0.35 ↑ % 0.03 ↑ % -4.28 ↓ % 533.94 Millionen Dollar 1.94 Millionen Dollar 0.0000000000
84
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3340619831 0.02 ↑ % -4.43 ↓ % -11.00 ↓ % 528.12 Millionen Dollar 31.47 Millionen Dollar 0.0000000000
85
Celestia
(Celestia)
(TIA)
 0.5353 1.20 ↑ % -0.76 ↓ % -14.32 ↓ % 527.96 Millionen Dollar 42.53 Millionen Dollar 0.0000000000
86
Nexo
(Nexo)
(NEXO)
 0.7987 0.09 ↑ % -2.64 ↓ % -1.72 ↓ % 516.08 Millionen Dollar 6.00 Millionen Dollar 0.0000000000
87
币安人生
(币安人生)
(币安人生)
 0.5102 0.26 ↑ % -0.15 ↓ % 1.55 ↑ % 510.24 Millionen Dollar 1.40 Millionen Dollar 0.0000000000
88
TrueUSD
(TrueUSD)
(TUSD)
 0.9979 -0.02 ↓ % -0.03 ↓ % -0.07 ↓ % 493.49 Millionen Dollar 8.09 Millionen Dollar 0.0000000000
89
Raydium
(Raydium)
(RAY)
 1.7837 1.03 ↑ % -3.54 ↓ % -8.43 ↓ % 481.53 Millionen Dollar 30.27 Millionen Dollar 0.0000000000
90
Stable
(Stable)
(STABLE)
 0.0266129298 1.10 ↑ % 0.07 ↑ % 3.10 ↑ % 479.03 Millionen Dollar 9.78 Millionen Dollar 0.0000000000
91
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0076139027 0.67 ↑ % -0.02 ↓ % -0.99 ↓ % 478.61 Millionen Dollar 69.52 Millionen Dollar 0.0000000000
92
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.6884 0.06 ↑ % -0.67 ↓ % -3.84 ↓ % 475.89 Millionen Dollar 247.72 Millionen Dollar 0.0000000000
93
EURC
(EURC)
(EURC)
 1.1144 -0.02 ↓ % -0.32 ↓ % -0.80 ↓ % 451.04 Millionen Dollar 34.93 Millionen Dollar 0.0000000000
94
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1803365188 1.47 ↑ % 1.63 ↑ % -7.50 ↓ % 429.04 Millionen Dollar 183.16 Millionen Dollar 0.0000000000
95
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6227 0.31 ↑ % -0.51 ↓ % -7.03 ↓ % 410.37 Millionen Dollar 51.99 Millionen Dollar 0.0000000000
96
Sei
(Sei)
(SEI)
 0.0525735232 0.91 ↑ % -1.45 ↓ % -14.43 ↓ % 404.80 Millionen Dollar 43.41 Millionen Dollar 0.0000000000
97
SPX6900
(SPX6900)
(SPX)
 0.3804163505 -0.74 ↓ % -0.80 ↓ % 2.80 ↑ % 354.16 Millionen Dollar 9.14 Millionen Dollar 0.0000000000
98
Plasma
(Plasma)
(XPL)
 0.0738666009 1.19 ↑ % -1.41 ↓ % -4.68 ↓ % 351.69 Millionen Dollar 62.30 Millionen Dollar 0.0000000000
99
Starknet
(Starknet)
(STRK)
 0.0463287349 -1.23 ↓ % -0.86 ↓ % -16.40 ↓ % 351.70 Millionen Dollar 66.29 Millionen Dollar 0.0000000000
100
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000003627 -0.08 ↓ % -1.01 ↓ % -1.07 ↓ % 350.17 Millionen Dollar 11.52 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer