Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 80,572.65 0.01 ↑ % 0.59 ↑ % -0.50 ↓ % 1,619.78 Milliarde Dollar 11.66 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,344.62 0.12 ↑ % 1.35 ↑ % -0.80 ↓ % 286.42 Milliarde Dollar 6.09 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9987 0.00 ↑ % -0.01 ↓ % -0.01 ↓ % 182.38 Milliarde Dollar 30.88 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 740.45 -0.12 ↓ % 2.46 ↑ % 4.18 ↑ % 97.38 Milliarde Dollar 1.21 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.2981 -0.05 ↓ % 1.99 ↑ % 2.26 ↑ % 82.24 Milliarde Dollar 1.22 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9998 0.00 ↑ % -0.02 ↓ % -0.01 ↓ % 71.59 Milliarde Dollar 4.19 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 101.39 -0.16 ↓ % 0.97 ↑ % -0.52 ↓ % 59.79 Milliarde Dollar 1.32 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3291596209 0.04 ↑ % 0.01 ↑ % -0.87 ↓ % 31.27 Milliarde Dollar 237.47 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,211.03 -0.02 ↓ % 5.19 ↑ % 11.91 ↑ % 20.51 Milliarde Dollar 616.30 Millionen Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 77.00 -0.09 ↓ % 1.69 ↑ % -0.16 ↓ % 19.54 Milliarde Dollar 507.63 Millionen Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0770092508 -0.24 ↓ % 1.07 ↑ % -0.62 ↓ % 12.05 Milliarde Dollar 391.18 Millionen Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 601.66 -0.52 ↓ % -0.85 ↓ % 1.47 ↑ % 11.32 Milliarde Dollar 86.35 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 11.43 0.01 ↑ % -0.05 ↓ % -2.65 ↓ % 8.55 Milliarde Dollar 158.36 Millionen Dollar 0.0000000000
14
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.035 0.00 ↓ % -0.01 ↓ % 0.01 ↑ % 8.31 Milliarde Dollar 119.61 Tausend Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.2051423918 -0.26 ↓ % 0.32 ↑ % -4.92 ↓ % 7.55 Milliarde Dollar 166.67 Millionen Dollar 0.0000000000
16
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.600 0.98 ↑ % 4.15 ↑ % -3.88 ↓ % 6.03 Milliarde Dollar 593.84 Millionen Dollar 0.0000000000
17
Stellar
(Stellar)
(XLM)
 0.1691356399 -0.12 ↓ % 0.18 ↑ % -2.85 ↓ % 5.96 Milliarde Dollar 75.13 Millionen Dollar 0.0000000000
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 275.54 -0.01 ↓ % 1.35 ↑ % 2.66 ↑ % 5.54 Milliarde Dollar 100.41 Millionen Dollar 0.0000000000
19
Ethena USDe
(Ethena USDe)
(USDe)
 0.9997 0.00 ↑ % 0.01 ↑ % 0.01 ↑ % 4.58 Milliarde Dollar 11.65 Millionen Dollar 0.0000000000
20
Dai
(Dai)
(DAI)
 0.9998 0.00 ↑ % -0.01 ↓ % 0.01 ↑ % 4.53 Milliarde Dollar 11.14 Millionen Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 56.85 -0.33 ↓ % 1.79 ↑ % -2.25 ↓ % 4.42 Milliarde Dollar 156.86 Millionen Dollar 0.0000000000
22
Uniswap
(Uniswap)
(UNI)
 6.884 0.12 ↑ % 3.73 ↑ % -1.52 ↓ % 4.30 Milliarde Dollar 232.98 Millionen Dollar 0.0000000000
23
Canton
(Canton)
(CC)
 0.1022478220 -0.43 ↓ % 2.56 ↑ % 3.07 ↑ % 4.08 Milliarde Dollar 10.24 Millionen Dollar 0.0000000000
24
Lawine
(Avalanche)
(AVAX)
 8.897 -0.08 ↓ % 0.57 ↑ % -6.51 ↓ % 3.95 Milliarde Dollar 257.23 Millionen Dollar 0.0000000000
25
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9987 0.01 ↑ % 0.01 ↑ % -0.02 ↓ % 3.92 Milliarde Dollar 395.47 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.9219 0.44 ↑ % -0.79 ↓ % -3.70 ↓ % 3.80 Milliarde Dollar 292.83 Millionen Dollar 0.0000000000
27
Gram
(Gram)
(GRAM)
 1.2630 0.26 ↑ % 2.56 ↑ % -5.33 ↓ % 3.58 Milliarde Dollar 52.72 Millionen Dollar 0.0000000000
28
Hedera
(Hedera)
(HBAR)
 0.0774413931 0.43 ↑ % 1.41 ↑ % -10.00 ↓ % 3.43 Milliarde Dollar 40.74 Millionen Dollar 0.0000000000
29
Global Dollar
(Global Dollar)
(USDG)
 0.9996 -0.01 ↓ % -0.05 ↓ % -0.06 ↓ % 3.14 Milliarde Dollar 223.03 Millionen Dollar 0.0000000000
30
PayPal USD
(PayPal USD)
(PYUSD)
 0.9999 0.01 ↑ % 0.02 ↑ % 0.02 ↑ % 3.04 Milliarde Dollar 9.37 Millionen Dollar 0.0000000000
31
Bittensor
(Bittensor)
(TAO)
 251.72 -0.07 ↓ % 1.74 ↑ % -3.36 ↓ % 2.93 Milliarde Dollar 78.49 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 3,992.79 0.04 ↑ % 0.23 ↑ % -3.68 ↓ % 2.91 Milliarde Dollar 94.78 Millionen Dollar 0.0000000000
33
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000048603 -0.37 ↓ % 0.63 ↑ % -0.57 ↓ % 2.86 Milliarde Dollar 31.80 Millionen Dollar 0.0000000000
34
Crypto.com-Münze
(Cronos)
(CRO)
 0.0545485303 -0.12 ↓ % 0.13 ↑ % -1.29 ↓ % 2.77 Milliarde Dollar 3.64 Millionen Dollar 0.0000000000
35
Ethena
(Ethena)
(ENA)
 0.2024595928 -0.85 ↓ % 8.06 ↑ % 11.15 ↑ % 2.71 Milliarde Dollar 327.45 Millionen Dollar 0.0000000000
36
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.01 ↑ % 0.01 ↑ % 0.01 ↑ % 2.47 Milliarde Dollar 324.38 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 107.69 0.16 ↑ % 0.24 ↑ % -3.96 ↓ % 2.26 Milliarde Dollar 22.30 Millionen Dollar 0.0000000000
38
Menge
(Quant)
(QNT)
 187.00 -0.36 ↓ % 5.69 ↑ % -0.77 ↓ % 2.26 Milliarde Dollar 38.05 Millionen Dollar 0.0000000000
39
Aave
(Aave)
(AAVE)
 136.54 -0.13 ↓ % 0.91 ↑ % -8.62 ↓ % 2.11 Milliarde Dollar 148.87 Millionen Dollar 0.0000000000
40
MemeCore
(MemeCore)
(M)
 0.9169 -1.05 ↓ % -3.88 ↓ % 21.02 ↑ % 2.10 Milliarde Dollar 1.79 Millionen Dollar 0.0000000000
41
Ondo
(Ondo)
(ONDO)
 0.4068453614 0.06 ↑ % 0.81 ↑ % -4.39 ↓ % 1.98 Milliarde Dollar 75.64 Millionen Dollar 0.0000000000
42
Pump.fun
(Pump.fun)
(PUMP)
 0.0042929090 0.16 ↑ % 2.72 ↑ % 3.98 ↑ % 1.98 Milliarde Dollar 66.54 Millionen Dollar 0.0000000000
43
Aster
(Aster)
(ASTER)
 0.7005 -0.61 ↓ % 1.05 ↑ % 0.35 ↑ % 1.89 Milliarde Dollar 51.75 Millionen Dollar 0.0000000000
44
Pepe
(Pepe)
(PEPE)
 0.0000043736 -0.19 ↓ % 1.74 ↑ % 13.90 ↑ % 1.81 Milliarde Dollar 259.10 Millionen Dollar 0.0000000000
45
PAX-Gold
(PAX Gold)
(PAXG)
 4,003.06 0.06 ↑ % 0.30 ↑ % -3.41 ↓ % 1.78 Milliarde Dollar 42.78 Millionen Dollar 0.0000000000
46
USDD
(USDD)
(USDD)
 0.9986 0.00 ↓ % -0.03 ↓ % 0.03 ↑ % 1.78 Milliarde Dollar 2.05 Millionen Dollar 0.0000000000
47
Polkadot
(Polkadot)
(DOT)
 1.0355 -0.49 ↓ % 0.42 ↑ % -3.28 ↓ % 1.77 Milliarde Dollar 92.93 Millionen Dollar 0.0000000000
48
Mantle
(Mantle)
(MNT)
 0.5216 0.79 ↑ % 3.16 ↑ % -0.58 ↓ % 1.72 Milliarde Dollar 15.68 Millionen Dollar 0.0000000000
49
Worldcoin
(Worldcoin)
(WLD)
 0.4552209366 -0.42 ↓ % -2.10 ↓ % -4.19 ↓ % 1.69 Milliarde Dollar 275.13 Millionen Dollar 0.0000000000
50
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0528624187 0.00 ↑ % -0.63 ↓ % -7.04 ↓ % 1.68 Milliarde Dollar 21.95 Millionen Dollar 0.0000000000
51
Sky
(Sky)
(SKY)
 0.0690263477 -0.02 ↓ % 0.33 ↑ % 1.10 ↑ % 1.62 Milliarde Dollar 8.55 Millionen Dollar 0.0000000000
52
United Stables
(United Stables)
(U)
 0.9992 0.01 ↑ % 0.02 ↑ % -0.01 ↓ % 1.61 Milliarde Dollar 64.70 Millionen Dollar 0.0000000000
53
Internet-Computer
(Internet Computer)
(ICP)
 2.629 -0.34 ↓ % -0.23 ↓ % -7.20 ↓ % 1.47 Milliarde Dollar 31.98 Millionen Dollar 0.0000000000
54
Bitget Token
(Bitget Token)
(BGB)
 1.8735 -0.98 ↓ % 0.62 ↑ % 0.78 ↑ % 1.31 Milliarde Dollar 11.59 Millionen Dollar 0.0000000000
55
Venice Token
(Venice Token)
(VVV)
 24.95 0.38 ↑ % 5.30 ↑ % 15.84 ↑ % 1.22 Milliarde Dollar 17.57 Millionen Dollar 0.0000000000
56
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.529 -0.13 ↓ % 0.26 ↑ % -1.00 ↓ % 1.20 Milliarde Dollar 27.18 Millionen Dollar 0.0000000000
57
Arbitrum
(Arbitrum)
(ARB)
 0.1677401847 -0.17 ↓ % 1.18 ↑ % -6.61 ↓ % 1.16 Milliarde Dollar 71.20 Millionen Dollar 0.0000000000
58
EINFACH
(JUST)
(JST)
 0.1409349385 -0.10 ↓ % 0.51 ↑ % 4.37 ↑ % 1.13 Milliarde Dollar 25.27 Millionen Dollar 0.0000000000
59
Morpho
(Morpho)
(MORPHO)
 2.091 0.01 ↑ % -1.53 ↓ % -9.67 ↓ % 1.12 Milliarde Dollar 14.03 Millionen Dollar 0.0000000000
60
GateToken
(GateToken)
(GT)
 9.839 0.23 ↑ % 0.81 ↑ % 0.24 ↑ % 1.03 Milliarde Dollar 1.51 Millionen Dollar 0.0000000000
61
KuCoin-Token
(KuCoin Token)
(KCS)
 7.314 -0.29 ↓ % 0.83 ↑ % -0.88 ↓ % 1.02 Milliarde Dollar 2.19 Millionen Dollar 0.0000000000
62
Kaspa
(Kaspa)
(KAS)
 0.0357755087 -0.52 ↓ % 0.76 ↑ % 3.43 ↑ % 993.68 Millionen Dollar 4.93 Millionen Dollar 0.0000000000
63
Algorand
(Algorand)
(ALGO)
 0.1053356902 0.54 ↑ % 2.58 ↑ % -2.57 ↓ % 955.82 Millionen Dollar 54.64 Millionen Dollar 0.0000000000
64
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0888426130 -0.17 ↓ % 0.58 ↑ % -1.11 ↓ % 945.10 Millionen Dollar 62.75 Millionen Dollar 0.0000000000
65
Jupiter
(Jupiter)
(JUP)
 0.2845951138 -0.27 ↓ % 0.82 ↑ % 1.21 ↑ % 944.68 Millionen Dollar 33.27 Millionen Dollar 0.0000000000
66
Render
(Render)
(RENDER)
 1.7009 -0.15 ↓ % 0.81 ↑ % -3.92 ↓ % 882.37 Millionen Dollar 12.91 Millionen Dollar 0.0000000000
67
Kosmos
(Cosmos)
(ATOM)
 1.6300 -0.29 ↓ % 0.39 ↑ % -2.07 ↓ % 876.64 Millionen Dollar 20.63 Millionen Dollar 0.0000000000
68
Pi
(Pi)
(PI)
 0.0759255402 -0.24 ↓ % -1.42 ↓ % -3.36 ↓ % 857.44 Millionen Dollar 3.07 Millionen Dollar 0.0000000000
69
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.6950 0.05 ↑ % 0.91 ↑ % -12.88 ↓ % 801.86 Millionen Dollar 35.47 Millionen Dollar 0.0000000000
70
Lighter
(Lighter)
(LIT)
 3.203 0.46 ↑ % 4.41 ↑ % 9.61 ↑ % 800.70 Millionen Dollar 40.31 Millionen Dollar 0.0000000000
71
Filecoin
(Filecoin)
(FIL)
 0.9214 -0.41 ↓ % -0.61 ↓ % -10.38 ↓ % 772.54 Millionen Dollar 63.79 Millionen Dollar 0.0000000000
72
Injektion
(Injective)
(INJ)
 7.680 -0.33 ↓ % 2.27 ↑ % -4.88 ↓ % 767.79 Millionen Dollar 60.90 Millionen Dollar 0.0000000000
73
LayerZero
(LayerZero)
(ZRO)
 1.7553 -0.11 ↓ % 2.68 ↑ % -0.58 ↓ % 710.91 Millionen Dollar 44.98 Millionen Dollar 0.0000000000
74
Bindestrich
(Dash)
(DASH)
 52.29 -0.87 ↓ % 4.89 ↑ % 9.08 ↑ % 673.40 Millionen Dollar 73.64 Millionen Dollar 0.0000000000
75
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0312994317 -0.03 ↓ % -3.78 ↓ % -4.27 ↓ % 672.44 Millionen Dollar 11.20 Millionen Dollar 0.0000000000
76
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.066 -0.25 ↓ % 1.24 ↑ % -3.63 ↓ % 656.53 Millionen Dollar 20.97 Millionen Dollar 0.0000000000
77
Aptos
(Aptos)
(APT)
 0.7012 -0.25 ↓ % -0.56 ↓ % -9.22 ↓ % 619.48 Millionen Dollar 30.10 Millionen Dollar 0.0000000000
78
Midnight
(Midnight)
(NIGHT)
 0.0372664452 -0.22 ↓ % 1.03 ↑ % -4.46 ↓ % 618.90 Millionen Dollar 10.75 Millionen Dollar 0.0000000000
79
ether.fi
(ether.fi)
(ETHFI)
 0.6199 0.22 ↑ % 1.35 ↑ % -3.94 ↓ % 598.37 Millionen Dollar 22.05 Millionen Dollar 0.0000000000
80
VeChain
(VeChain)
(VET)
 0.0067978917 -0.15 ↓ % 0.28 ↑ % 2.57 ↑ % 584.52 Millionen Dollar 7.84 Millionen Dollar 0.0000000000
81
Pyth Network
(Pyth Network)
(PYTH)
 0.0716355135 -0.24 ↓ % 4.16 ↑ % -4.30 ↓ % 564.13 Millionen Dollar 16.34 Millionen Dollar 0.0000000000
82
Stapel
(Stacks)
(STX)
 0.2992678359 -0.18 ↓ % 0.46 ↑ % -16.17 ↓ % 543.05 Millionen Dollar 7.88 Millionen Dollar 0.0000000000
83
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3417775665 -0.76 ↓ % -1.89 ↓ % 1.89 ↑ % 540.03 Millionen Dollar 27.09 Millionen Dollar 0.0000000000
84
Flare
(Flare)
(FLR)
 0.0061130234 -0.31 ↓ % 1.55 ↑ % -3.67 ↓ % 535.46 Millionen Dollar 1.95 Millionen Dollar 0.0000000000
85
Nexo
(Nexo)
(NEXO)
 0.8122 0.43 ↑ % 2.18 ↑ % 0.99 ↑ % 524.83 Millionen Dollar 3.88 Millionen Dollar 0.0000000000
86
Celestia
(Celestia)
(TIA)
 0.5309 -1.10 ↓ % 1.61 ↑ % -14.14 ↓ % 523.21 Millionen Dollar 26.44 Millionen Dollar 0.0000000000
87
币安人生
(币安人生)
(币安人生)
 0.4998217853 -0.47 ↓ % 3.92 ↑ % 4.27 ↑ % 499.82 Millionen Dollar 1.46 Millionen Dollar 0.0000000000
88
TrueUSD
(TrueUSD)
(TUSD)
 0.9980 -0.02 ↓ % -0.04 ↓ % -0.08 ↓ % 493.53 Millionen Dollar 4.86 Millionen Dollar 0.0000000000
89
Raydium
(Raydium)
(RAY)
 1.8233 -0.86 ↓ % 3.88 ↑ % 4.82 ↑ % 492.22 Millionen Dollar 29.84 Millionen Dollar 0.0000000000
90
Stable
(Stable)
(STABLE)
 0.0267388426 -0.25 ↓ % -1.14 ↓ % 8.39 ↑ % 481.30 Millionen Dollar 9.37 Millionen Dollar 0.0000000000
91
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0074857849 -0.06 ↓ % 0.52 ↑ % 3.40 ↑ % 470.56 Millionen Dollar 60.44 Millionen Dollar 0.0000000000
92
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.6589 -0.10 ↓ % 0.29 ↑ % -1.35 ↓ % 467.58 Millionen Dollar 197.40 Millionen Dollar 0.0000000000
93
EURC
(EURC)
(EURC)
 1.1200 0.03 ↑ % 0.10 ↑ % -0.27 ↓ % 453.31 Millionen Dollar 17.00 Millionen Dollar 0.0000000000
94
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1758944914 -0.02 ↓ % 1.62 ↑ % -5.66 ↓ % 418.46 Millionen Dollar 194.63 Millionen Dollar 0.0000000000
95
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6235 -0.17 ↓ % 1.36 ↑ % -2.13 ↓ % 410.89 Millionen Dollar 48.66 Millionen Dollar 0.0000000000
96
Sei
(Sei)
(SEI)
 0.0529238689 -0.45 ↓ % -0.53 ↓ % -11.95 ↓ % 407.50 Millionen Dollar 20.52 Millionen Dollar 0.0000000000
97
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000003722 -0.04 ↓ % 1.85 ↑ % 4.97 ↑ % 359.30 Millionen Dollar 12.09 Millionen Dollar 0.0000000000
98
Plasma
(Plasma)
(XPL)
 0.0724958622 -0.31 ↓ % -0.50 ↓ % -4.14 ↓ % 345.16 Millionen Dollar 46.48 Millionen Dollar 0.0000000000
99
Bitcoin SV
(Bitcoin SV)
(BSV)
 17.15 0.15 ↑ % 1.49 ↑ % -1.96 ↓ % 344.75 Millionen Dollar 8.44 Millionen Dollar 0.0000000000
100
Starknet
(Starknet)
(STRK)
 0.0452142024 -1.59 ↓ % -3.61 ↓ % -25.17 ↓ % 343.24 Millionen Dollar 54.05 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer