Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,416.63 | -0.15 ↓ % | 3.17 ↑ % | -0.17 ↓ % | 1,270.97 Milliarde Dollar | 29.39 Milliarde Dollar | 54,741.24 | |
| 2 | 1,671.45 | -0.33 ↓ % | 3.21 ↑ % | -5.19 ↓ % | 201.72 Milliarde Dollar | 12.32 Milliarde Dollar | 1,442.80 | |
| 3 | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 186.74 Milliarde Dollar | 65.71 Milliarde Dollar | 0.8623 | |
| 4 | 603.35 | -0.03 ↓ % | 2.98 ↑ % | 0.35 ↑ % | 81.32 Milliarde Dollar | 1.09 Milliarde Dollar | 520.81 | |
| 5 | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 74.90 Milliarde Dollar | 11.66 Milliarde Dollar | 0.8630 | |
| 6 | 1.1396 | -0.31 ↓ % | 4.01 ↑ % | -2.05 ↓ % | 70.71 Milliarde Dollar | 1.72 Milliarde Dollar | 0.9837 | |
| 7 | 66.74 | -0.30 ↓ % | 5.94 ↑ % | -2.36 ↓ % | 38.69 Milliarde Dollar | 2.58 Milliarde Dollar | 57.61 | |
| 8 | 0.3154638403 | 0.60 ↑ % | -1.72 ↓ % | -4.96 ↓ % | 29.91 Milliarde Dollar | 684.28 Millionen Dollar | 0.2723083870 | |
| 9 | 59.12 | 0.16 ↑ % | 10.72 ↑ % | -7.68 ↓ % | 14.99 Milliarde Dollar | 953.41 Millionen Dollar | 51.03 | |
| 10 | 0.0861497268 | -0.37 ↓ % | 3.92 ↑ % | -2.03 ↓ % | 14.67 Milliarde Dollar | 618.25 Millionen Dollar | 0.0743644442 | |
| 11 | 9.498 | 0.07 ↑ % | 0.25 ↑ % | -4.41 ↓ % | 8.74 Milliarde Dollar | 455.68 Tausend Dollar | 8.199 | |
| 12 | 433.46 | -1.02 ↓ % | 5.88 ↑ % | -3.44 ↓ % | 7.24 Milliarde Dollar | 598.64 Millionen Dollar | 374.16 | |
| 13 | 381.28 | 1.11 ↑ % | 14.46 ↑ % | 2.95 ↑ % | 7.15 Milliarde Dollar | 177.24 Millionen Dollar | 329.12 | |
| 14 | 0.1909622251 | -0.74 ↓ % | 4.30 ↑ % | -4.56 ↓ % | 6.45 Milliarde Dollar | 206.17 Millionen Dollar | 0.1648385927 | |
| 15 | 0.1617734735 | -0.26 ↓ % | -0.66 ↓ % | 8.09 ↑ % | 6.27 Milliarde Dollar | 29.62 Millionen Dollar | 0.1396428623 | |
| 16 | 0.1708027946 | 0.04 ↑ % | 6.29 ↑ % | -5.42 ↓ % | 6.19 Milliarde Dollar | 468.61 Millionen Dollar | 0.1474369723 | |
| 17 | 7.887 | -0.53 ↓ % | 4.34 ↑ % | -0.74 ↓ % | 5.73 Milliarde Dollar | 305.12 Millionen Dollar | 6.808 | |
| 18 | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Milliarde Dollar | 54.75 Millionen Dollar | 0.8629 | |
| 19 | 1.7064 | -0.76 ↓ % | 7.04 ↑ % | 3.26 ↑ % | 4.57 Milliarde Dollar | 180.84 Millionen Dollar | 1.4730 | |
| 20 | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 4.48 Milliarde Dollar | 68.98 Millionen Dollar | 0.8625 | |
| 21 | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 4.32 Milliarde Dollar | 1.92 Milliarde Dollar | 0.8622 | |
| 22 | 205.37 | -0.67 ↓ % | 5.64 ↑ % | -15.49 ↓ % | 4.12 Milliarde Dollar | 207.10 Millionen Dollar | 177.27 | |
| 23 | 2.897 | 0.21 ↑ % | 1.91 ↑ % | -12.28 ↓ % | 3.80 Milliarde Dollar | 9.59 Millionen Dollar | 2.501 | |
| 24 | 0.0794509751 | -0.49 ↓ % | 2.35 ↑ % | -4.74 ↓ % | 3.45 Milliarde Dollar | 64.58 Millionen Dollar | 0.0685820817 | |
| 25 | 42.54 | -0.30 ↓ % | 2.05 ↑ % | -6.45 ↓ % | 3.29 Milliarde Dollar | 213.62 Millionen Dollar | 36.72 | |
| 26 | 0.7558 | -0.89 ↓ % | 4.22 ↑ % | -0.78 ↓ % | 3.05 Milliarde Dollar | 376.18 Millionen Dollar | 0.6524 | |
| 27 | 6.633 | -0.29 ↓ % | 4.06 ↑ % | -13.19 ↓ % | 2.86 Milliarde Dollar | 274.68 Millionen Dollar | 5.725 | |
| 28 | 0.0000048060 | -0.50 ↓ % | 4.18 ↑ % | -2.33 ↓ % | 2.83 Milliarde Dollar | 58.82 Millionen Dollar | 0.0000041486 | |
| 29 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.78 Milliarde Dollar | 64.11 Millionen Dollar | 0.8629 | |
| 30 | 0.0606344602 | -0.16 ↓ % | 2.37 ↑ % | 0.01 ↑ % | 2.72 Milliarde Dollar | 7.43 Millionen Dollar | 0.0523396661 | |
| 31 | 2.055 | -0.43 ↓ % | 4.19 ↑ % | -6.49 ↓ % | 2.67 Milliarde Dollar | 473.60 Millionen Dollar | 1.7742 | |
| 32 | 9.233 | -6.03 ↓ % | 33.50 ↑ % | 528.81 ↑ % | 2.66 Milliarde Dollar | 210.88 Millionen Dollar | 7.970 | |
| 33 | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.63 Milliarde Dollar | 104.13 Millionen Dollar | 0.8631 | |
| 34 | 4,196.81 | 0.14 ↑ % | 3.53 ↑ % | -5.47 ↓ % | 2.57 Milliarde Dollar | 595.37 Millionen Dollar | 3,622.69 | |
| 35 | 213.78 | -1.35 ↓ % | 6.33 ↑ % | 2.25 ↑ % | 2.35 Milliarde Dollar | 152.05 Millionen Dollar | 184.54 | |
| 36 | 4,207.62 | 0.13 ↑ % | 3.60 ↑ % | -5.57 ↓ % | 1.92 Milliarde Dollar | 296.55 Millionen Dollar | 3,632.02 | |
| 37 | 0.0586306402 | -1.03 ↓ % | -0.45 ↓ % | -1.53 ↓ % | 1.86 Milliarde Dollar | 34.44 Millionen Dollar | 0.0506099686 | |
| 38 | 0.5400 | -0.22 ↓ % | 2.27 ↑ % | -2.29 ↓ % | 1.78 Milliarde Dollar | 24.95 Millionen Dollar | 0.4661479763 | |
| 39 | 21.15 | -0.56 ↓ % | 17.92 ↑ % | 4.00 ↑ % | 1.77 Milliarde Dollar | 63.80 Millionen Dollar | 18.25 | |
| 40 | 0.3645331641 | -0.67 ↓ % | 9.38 ↑ % | -1.52 ↓ % | 1.78 Milliarde Dollar | 106.01 Millionen Dollar | 0.3146650273 | |
| 41 | 0.6329 | -0.24 ↓ % | 2.25 ↑ % | -3.98 ↓ % | 1.71 Milliarde Dollar | 96.69 Millionen Dollar | 0.5463 | |
| 42 | 0.4976078777 | -0.60 ↓ % | 11.42 ↑ % | -7.83 ↓ % | 1.69 Milliarde Dollar | 862.82 Millionen Dollar | 0.4295351201 | |
| 43 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.65 Milliarde Dollar | 152.83 Millionen Dollar | 0.8631 | |
| 44 | 0.9505 | -0.95 ↓ % | 3.91 ↑ % | -7.66 ↓ % | 1.60 Milliarde Dollar | 90.30 Millionen Dollar | 0.8205 | |
| 45 | 2.503 | 0.69 ↑ % | 4.65 ↑ % | -4.81 ↓ % | 1.56 Milliarde Dollar | 146.30 Millionen Dollar | 2.160 | |
| 46 | 71.99 | -0.28 ↓ % | 2.41 ↑ % | -2.32 ↓ % | 1.51 Milliarde Dollar | 13.14 Millionen Dollar | 62.14 | |
| 47 | 0.1268634468 | -0.44 ↓ % | 2.09 ↑ % | -0.72 ↓ % | 1.36 Milliarde Dollar | 6.32 Millionen Dollar | 0.1095085272 | |
| 48 | 0.9988 | -0.02 ↓ % | -0.03 ↓ % | 0.59 ↑ % | 1.34 Milliarde Dollar | 16.77 Millionen Dollar | 0.8622 | |
| 49 | 0.0571265387 | -1.08 ↓ % | 4.30 ↑ % | -10.29 ↓ % | 1.33 Milliarde Dollar | 17.88 Millionen Dollar | 0.0493116282 | |
| 50 | 2.265 | -0.63 ↓ % | 2.78 ↑ % | -16.22 ↓ % | 1.25 Milliarde Dollar | 49.39 Millionen Dollar | 1.9550 | |
| 51 | 1.7691 | -0.06 ↓ % | 0.27 ↑ % | -5.97 ↓ % | 1.24 Milliarde Dollar | 13.33 Millionen Dollar | 1.5271 | |
| 52 | 0.0000027850 | -0.48 ↓ % | 3.82 ↑ % | -4.74 ↓ % | 1.15 Milliarde Dollar | 203.18 Millionen Dollar | 0.0000024040 | |
| 53 | 7.247 | -0.52 ↓ % | 4.41 ↑ % | 0.36 ↑ % | 1.14 Milliarde Dollar | 37.01 Millionen Dollar | 6.256 | |
| 54 | 1.9954 | -1.21 ↓ % | 13.32 ↑ % | 11.04 ↑ % | 1.02 Milliarde Dollar | 85.43 Millionen Dollar | 1.7225 | |
| 55 | 0.9994 | -0.02 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 999.23 Millionen Dollar | 191.55 Millionen Dollar | 0.8627 | |
| 56 | 64.13 | -0.53 ↓ % | 4.81 ↑ % | -9.28 ↓ % | 988.20 Millionen Dollar | 150.05 Millionen Dollar | 55.36 | |
| 57 | 1.9476 | 0.80 ↑ % | -4.32 ↓ % | 8.67 ↑ % | 978.11 Millionen Dollar | 27.44 Millionen Dollar | 1.6812 | |
| 58 | 6.730 | -0.86 ↓ % | 3.98 ↑ % | -0.65 ↓ % | 906.17 Millionen Dollar | 2.35 Millionen Dollar | 5.809 | |
| 59 | 0.0310866599 | 0.36 ↑ % | 2.59 ↑ % | 6.00 ↑ % | 854.96 Millionen Dollar | 10.72 Millionen Dollar | 0.0268340048 | |
| 60 | 1.6306 | -1.89 ↓ % | 7.95 ↑ % | -13.10 ↓ % | 845.86 Millionen Dollar | 42.08 Millionen Dollar | 1.4075 | |
| 61 | 67.77 | 0.05 ↑ % | 4.28 ↑ % | -1.38 ↓ % | 818.19 Millionen Dollar | 13.04 Millionen Dollar | 58.50 | |
| 62 | 0.0337033188 | 0.10 ↑ % | 1.14 ↑ % | -11.05 ↓ % | 792.36 Millionen Dollar | 14.80 Millionen Dollar | 0.0290927048 | |
| 63 | 0.0742767213 | -0.06 ↓ % | 2.88 ↑ % | -13.85 ↓ % | 791.72 Millionen Dollar | 43.53 Millionen Dollar | 0.0641156658 | |
| 64 | 0.0882957028 | -1.13 ↓ % | 1.74 ↑ % | -11.44 ↓ % | 788.01 Millionen Dollar | 42.82 Millionen Dollar | 0.0762168507 | |
| 65 | 0.0791007147 | 0.12 ↑ % | 9.99 ↑ % | -16.24 ↓ % | 735.14 Millionen Dollar | 175.36 Millionen Dollar | 0.0682797369 | |
| 66 | 6.461 | 0.04 ↑ % | 3.01 ↑ % | -0.30 ↓ % | 688.25 Millionen Dollar | 3.38 Millionen Dollar | 5.577 | |
| 67 | 14.65 | -0.69 ↓ % | 12.27 ↑ % | -11.05 ↓ % | 686.98 Millionen Dollar | 38.14 Millionen Dollar | 12.64 | |
| 68 | 0.6729 | -1.65 ↓ % | -5.05 ↓ % | -6.23 ↓ % | 672.89 Millionen Dollar | 22.08 Millionen Dollar | 0.5808 | |
| 69 | 0.0074898601 | 0.63 ↑ % | 9.94 ↑ % | 5.79 ↑ % | 640.39 Millionen Dollar | 6.38 Millionen Dollar | 0.0064652473 | |
| 70 | 0.0307456536 | 0.09 ↑ % | -0.08 ↓ % | 3.19 ↑ % | 632.02 Millionen Dollar | 9.91 Millionen Dollar | 0.0265396482 | |
| 71 | 0.0732631611 | 0.00 ↓ % | -7.62 ↓ % | -5.29 ↓ % | 625.94 Millionen Dollar | 36.31 Millionen Dollar | 0.0632407607 | |
| 79 | 0.1795272313 | 4.72 ↑ % | -6.26 ↓ % | -68.28 ↓ % | 508.45 Millionen Dollar | 64.89 Millionen Dollar | 0.1549679061 | |
| 72 | 0.7565 | -0.76 ↓ % | 3.58 ↑ % | -11.85 ↓ % | 596.86 Millionen Dollar | 75.80 Millionen Dollar | 0.6530 | |
| 73 | 0.0328646119 | -0.41 ↓ % | 6.07 ↑ % | -12.11 ↓ % | 545.80 Millionen Dollar | 26.91 Millionen Dollar | 0.0283687330 | |
| 74 | 5.386 | -1.40 ↓ % | 8.92 ↑ % | 0.07 ↑ % | 538.43 Millionen Dollar | 116.87 Millionen Dollar | 4.649 | |
| 75 | 0.1611021748 | -0.29 ↓ % | 9.77 ↑ % | -10.90 ↓ % | 534.91 Millionen Dollar | 21.26 Millionen Dollar | 0.1390633973 | |
| 76 | 0.6458 | -0.75 ↓ % | 4.24 ↑ % | -13.51 ↓ % | 529.77 Millionen Dollar | 62.78 Millionen Dollar | 0.5574 | |
| 77 | 0.8062 | -0.10 ↓ % | 2.68 ↑ % | 4.38 ↑ % | 520.90 Millionen Dollar | 9.14 Millionen Dollar | 0.6959 | |
| 78 | 0.0831524060 | -0.36 ↓ % | 7.40 ↑ % | -5.96 ↓ % | 520.19 Millionen Dollar | 85.09 Millionen Dollar | 0.0717771568 | |
| 80 | 0.0014512943 | -0.57 ↓ % | 5.78 ↑ % | -11.29 ↓ % | 506.25 Millionen Dollar | 51.24 Millionen Dollar | 0.0012527573 | |
| 81 | 0.9987 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 493.88 Millionen Dollar | 22.32 Millionen Dollar | 0.8621 | |
| 82 | 1.3271 | -0.49 ↓ % | 2.28 ↑ % | 7.00 ↑ % | 466.94 Millionen Dollar | 28.05 Millionen Dollar | 1.1455 | |
| 83 | 35.68 | -0.54 ↓ % | 6.11 ↑ % | 5.77 ↑ % | 454.14 Millionen Dollar | 67.38 Millionen Dollar | 30.80 | |
| 84 | 1.1576 | 0.01 ↑ % | 0.36 ↑ % | -0.29 ↓ % | 440.84 Millionen Dollar | 54.65 Millionen Dollar | 0.9993 | |
| 85 | 0.1921067338 | -0.95 ↓ % | 4.08 ↑ % | -10.78 ↓ % | 433.95 Millionen Dollar | 149.82 Millionen Dollar | 0.1658265326 | |
| 86 | 0.0049379768 | 0.07 ↑ % | 5.43 ↑ % | -6.53 ↓ % | 424.59 Millionen Dollar | 16.18 Millionen Dollar | 0.0042624616 | |
| 88 | 0.6404 | -1.53 ↓ % | 44.69 ↑ % | 182.26 ↑ % | 423.27 Millionen Dollar | 123.92 Millionen Dollar | 0.5528 | |
| 87 | 0.0067382341 | -0.54 ↓ % | 5.45 ↑ % | 0.02 ↑ % | 423.57 Millionen Dollar | 82.00 Millionen Dollar | 0.0058164437 | |
| 89 | 0.5761 | -1.05 ↓ % | -24.02 ↓ % | -19.15 ↓ % | 418.10 Millionen Dollar | 35.12 Millionen Dollar | 0.4972618552 | |
| 90 | 1.7347 | -0.66 ↓ % | 5.70 ↑ % | -2.71 ↓ % | 411.85 Millionen Dollar | 198.13 Millionen Dollar | 1.4974 | |
| 91 | 0.0000710191 | -0.48 ↓ % | 4.46 ↑ % | 8.02 ↑ % | 391.78 Millionen Dollar | 21.33 Millionen Dollar | 0.0000613037 | |
| 92 | 1.5583 | -1.94 ↓ % | 10.06 ↑ % | 6.76 ↑ % | 389.58 Millionen Dollar | 49.10 Millionen Dollar | 1.3451 | |
| 93 | 0.0000044045 | -0.42 ↓ % | 4.64 ↑ % | -6.48 ↓ % | 387.57 Millionen Dollar | 29.74 Millionen Dollar | 0.0000038019 | |
| 94 | 0.5856 | -0.74 ↓ % | 8.15 ↑ % | -7.42 ↓ % | 384.76 Millionen Dollar | 67.82 Millionen Dollar | 0.5055 | |
| 95 | 0.2516583920 | -0.48 ↓ % | 19.85 ↑ % | 31.13 ↑ % | 381.50 Millionen Dollar | 180.00 Millionen Dollar | 0.2172315240 | |
| 96 | 0.0494245435 | -0.23 ↓ % | 6.36 ↑ % | -4.88 ↓ % | 350.75 Millionen Dollar | 36.74 Millionen Dollar | 0.0426632660 | |
| 97 | 0.1876309026 | -0.70 ↓ % | 6.70 ↑ % | 9.31 ↑ % | 337.74 Millionen Dollar | 55.58 Millionen Dollar | 0.1619629951 | |
| 98 | 0.9974 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 336.62 Millionen Dollar | 130.18 Millionen Dollar | 0.8609 | |
| 99 | 0.1840248629 | -1.04 ↓ % | 5.27 ↑ % | -3.71 ↓ % | 333.93 Millionen Dollar | 8.40 Millionen Dollar | 0.1588502617 | |
| 100 | 0.3491199447 | -0.22 ↓ % | 5.64 ↑ % | -1.18 ↓ % | 332.60 Millionen Dollar | 12.60 Millionen Dollar | 0.3013603363 |
