Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 70,388.70 | -0.20 ↓ % | -3.38 ↓ % | 6.60 ↑ % | 1,407.68 Milliarde Dollar | 43.68 Milliarde Dollar | 60,781.35 | |
| 2 | 2,058.67 | -0.21 ↓ % | -3.63 ↓ % | 5.03 ↑ % | 248.46 Milliarde Dollar | 19.74 Milliarde Dollar | 1,777.68 | |
| 3 | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 184.02 Milliarde Dollar | 82.69 Milliarde Dollar | 0.8634 | |
| 4 | 639.19 | -0.23 ↓ % | -3.12 ↓ % | 4.03 ↑ % | 87.16 Milliarde Dollar | 1.47 Milliarde Dollar | 551.94 | |
| 5 | 1.3992 | -0.42 ↓ % | -2.72 ↓ % | 1.17 ↑ % | 85.57 Milliarde Dollar | 2.25 Milliarde Dollar | 1.2082 | |
| 6 | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 77.18 Milliarde Dollar | 12.67 Milliarde Dollar | 0.8634 | |
| 7 | 87.69 | 0.02 ↑ % | -4.44 ↓ % | 4.80 ↑ % | 49.98 Milliarde Dollar | 3.88 Milliarde Dollar | 75.72 | |
| 8 | 0.2868521297 | 0.00 ↑ % | 0.91 ↑ % | 0.95 ↑ % | 27.18 Milliarde Dollar | 549.83 Millionen Dollar | 0.2476996825 | |
| 9 | 0.0933660197 | -0.35 ↓ % | -2.70 ↓ % | -1.79 ↓ % | 14.31 Milliarde Dollar | 986.56 Millionen Dollar | 0.0806224917 | |
| 10 | 0.2671815728 | -0.36 ↓ % | -2.46 ↓ % | -5.46 ↓ % | 9.64 Milliarde Dollar | 455.33 Millionen Dollar | 0.2307139599 | |
| 11 | 455.59 | -0.41 ↓ % | -1.51 ↓ % | -3.99 ↓ % | 9.11 Milliarde Dollar | 291.36 Millionen Dollar | 393.41 | |
| 12 | 9.052 | -0.01 ↓ % | 0.73 ↑ % | 3.06 ↑ % | 8.34 Milliarde Dollar | 682.20 Tausend Dollar | 7.816 | |
| 13 | 30.59 | 0.41 ↑ % | -3.67 ↓ % | 7.33 ↑ % | 7.88 Milliarde Dollar | 225.12 Millionen Dollar | 26.42 | |
| 14 | 357.95 | 0.35 ↑ % | -3.91 ↓ % | 4.08 ↑ % | 6.60 Milliarde Dollar | 105.01 Millionen Dollar | 309.10 | |
| 15 | 9.114 | -0.56 ↓ % | -2.89 ↓ % | 3.21 ↑ % | 6.45 Milliarde Dollar | 722.32 Millionen Dollar | 7.870 | |
| 16 | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.97 Milliarde Dollar | 89.18 Millionen Dollar | 0.8631 | |
| 17 | 0.1550434536 | -0.14 ↓ % | 0.87 ↑ % | -9.91 ↓ % | 5.88 Milliarde Dollar | 41.13 Millionen Dollar | 0.1338815726 | |
| 18 | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.37 Milliarde Dollar | 118.24 Millionen Dollar | 0.8635 | |
| 19 | 0.1574792992 | -0.60 ↓ % | -1.35 ↓ % | -1.41 ↓ % | 5.19 Milliarde Dollar | 110.08 Millionen Dollar | 0.1359849497 | |
| 20 | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 4.59 Milliarde Dollar | 1.97 Milliarde Dollar | 0.8630 | |
| 21 | 0.0992856969 | -0.12 ↓ % | -1.42 ↓ % | -0.77 ↓ % | 4.30 Milliarde Dollar | 87.76 Millionen Dollar | 0.0857341921 | |
| 22 | 55.08 | -0.51 ↓ % | -2.02 ↓ % | 0.95 ↑ % | 4.24 Milliarde Dollar | 321.99 Millionen Dollar | 47.57 | |
| 23 | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.19 Milliarde Dollar | 110.02 Millionen Dollar | 0.8632 | |
| 24 | 9.301 | -0.59 ↓ % | -1.68 ↓ % | 2.79 ↑ % | 4.02 Milliarde Dollar | 231.44 Millionen Dollar | 8.031 | |
| 25 | 223.93 | -0.63 ↓ % | -4.39 ↓ % | -0.89 ↓ % | 3.71 Milliarde Dollar | 261.63 Millionen Dollar | 193.37 | |
| 26 | 0.9430 | -0.26 ↓ % | -2.07 ↓ % | 3.07 ↑ % | 3.68 Milliarde Dollar | 540.36 Millionen Dollar | 0.8143 | |
| 27 | 0.0000055427 | -0.55 ↓ % | -1.87 ↓ % | -5.27 ↓ % | 3.27 Milliarde Dollar | 106.70 Millionen Dollar | 0.0000047862 | |
| 28 | 1.3235 | -1.30 ↓ % | -2.70 ↓ % | 1.66 ↑ % | 3.25 Milliarde Dollar | 89.07 Millionen Dollar | 1.1429 | |
| 29 | 0.0772713989 | -0.07 ↓ % | -0.11 ↓ % | 0.42 ↑ % | 3.17 Milliarde Dollar | 8.80 Millionen Dollar | 0.0667246257 | |
| 30 | 5,065.52 | 0.11 ↑ % | -1.24 ↓ % | -1.92 ↓ % | 2.86 Milliarde Dollar | 850.84 Millionen Dollar | 4,374.13 | |
| 31 | 0.1006874634 | -0.54 ↓ % | -3.37 ↓ % | -12.20 ↓ % | 2.79 Milliarde Dollar | 96.10 Millionen Dollar | 0.0869446316 | |
| 32 | 1.5160 | -1.09 ↓ % | -0.36 ↓ % | -3.61 ↓ % | 2.53 Milliarde Dollar | 151.40 Millionen Dollar | 1.3090 | |
| 33 | 5,102.14 | 0.05 ↑ % | -1.27 ↓ % | -1.79 ↓ % | 2.53 Milliarde Dollar | 376.65 Millionen Dollar | 4,405.75 | |
| 34 | 3.956 | -0.65 ↓ % | -1.87 ↓ % | 5.34 ↑ % | 2.51 Milliarde Dollar | 244.37 Millionen Dollar | 3.416 | |
| 35 | 0.6943 | -0.03 ↓ % | -1.24 ↓ % | 8.95 ↑ % | 2.28 Milliarde Dollar | 42.50 Millionen Dollar | 0.5996 | |
| 36 | 97.44 | 0.56 ↑ % | 24.13 ↑ % | 27.33 ↑ % | 2.05 Milliarde Dollar | 593.44 Millionen Dollar | 84.14 | |
| 37 | 183.67 | -0.56 ↓ % | -2.44 ↓ % | 1.98 ↑ % | 1.97 Milliarde Dollar | 127.38 Millionen Dollar | 158.60 | |
| 38 | 0.2025070908 | 1.08 ↑ % | 2.62 ↑ % | 19.81 ↑ % | 1.94 Milliarde Dollar | 42.28 Millionen Dollar | 0.1748668980 | |
| 39 | 1.4863 | -0.12 ↓ % | 4.12 ↑ % | 3.37 ↑ % | 1.90 Milliarde Dollar | 8.00 Millionen Dollar | 1.2834 | |
| 40 | 115.47 | -0.73 ↓ % | -2.18 ↓ % | -1.28 ↓ % | 1.78 Milliarde Dollar | 374.81 Millionen Dollar | 99.71 | |
| 41 | 0.0756339956 | -0.25 ↓ % | -2.34 ↓ % | 11.87 ↑ % | 1.74 Milliarde Dollar | 23.18 Millionen Dollar | 0.0653107116 | |
| 42 | 0.6996 | -0.54 ↓ % | -6.43 ↓ % | 1.10 ↑ % | 1.73 Milliarde Dollar | 152.04 Millionen Dollar | 0.6041 | |
| 43 | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.71 Milliarde Dollar | 54.91 Millionen Dollar | 0.8635 | |
| 44 | 1.2571 | -0.12 ↓ % | -2.15 ↓ % | 11.76 ↑ % | 1.62 Milliarde Dollar | 188.43 Millionen Dollar | 1.0855 | |
| 45 | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.59 Milliarde Dollar | 117.43 Millionen Dollar | 0.8633 | |
| 46 | 2.185 | -0.23 ↓ % | 0.57 ↑ % | -0.53 ↓ % | 1.53 Milliarde Dollar | 18.32 Millionen Dollar | 1.8870 | |
| 47 | 0.0000034490 | -0.35 ↓ % | -2.73 ↓ % | -7.33 ↓ % | 1.43 Milliarde Dollar | 331.76 Millionen Dollar | 0.0000029782 | |
| 48 | 2.576 | -1.31 ↓ % | 1.35 ↑ % | 2.51 ↑ % | 1.42 Milliarde Dollar | 68.85 Millionen Dollar | 2.224 | |
| 49 | 8.550 | -0.72 ↓ % | -3.12 ↓ % | -2.58 ↓ % | 1.33 Milliarde Dollar | 59.06 Millionen Dollar | 7.383 | |
| 50 | 0.2632359764 | -0.31 ↓ % | -1.90 ↓ % | 0.67 ↑ % | 1.28 Milliarde Dollar | 46.14 Millionen Dollar | 0.2273068979 | |
| 51 | 0.4006983200 | -0.63 ↓ % | -3.32 ↓ % | 1.24 ↑ % | 1.16 Milliarde Dollar | 100.88 Millionen Dollar | 0.3460070063 | |
| 52 | 0.0996406648 | -0.49 ↓ % | -3.23 ↓ % | -10.02 ↓ % | 1.06 Milliarde Dollar | 72.89 Millionen Dollar | 0.0860407104 | |
| 53 | 7.931 | -0.07 ↓ % | -1.99 ↓ % | -6.65 ↓ % | 1.05 Milliarde Dollar | 1.43 Millionen Dollar | 6.849 | |
| 54 | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.45 ↑ % | 1.03 Milliarde Dollar | 4.07 Millionen Dollar | 0.8635 | |
| 55 | 0.0599011505 | -0.95 ↓ % | -1.70 ↓ % | -0.04 ↓ % | 994.80 Millionen Dollar | 9.50 Millionen Dollar | 0.0517252425 | |
| 56 | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 979.42 Millionen Dollar | 86.02 Millionen Dollar | 0.8631 | |
| 57 | 0.1135437843 | -0.43 ↓ % | -1.88 ↓ % | 8.06 ↑ % | 964.24 Millionen Dollar | 94.37 Millionen Dollar | 0.0980461932 | |
| 58 | 1.8225 | -1.03 ↓ % | -2.77 ↓ % | -2.77 ↓ % | 904.64 Millionen Dollar | 45.63 Millionen Dollar | 1.5738 | |
| 59 | 0.0305747083 | -0.08 ↓ % | -1.81 ↓ % | -0.92 ↓ % | 833.43 Millionen Dollar | 11.86 Millionen Dollar | 0.0264015664 | |
| 60 | 7.148 | 0.17 ↑ % | -0.42 ↓ % | 2.64 ↑ % | 823.26 Millionen Dollar | 6.04 Millionen Dollar | 6.172 | |
| 61 | 66.57 | -0.04 ↓ % | 1.19 ↑ % | 4.80 ↑ % | 803.66 Millionen Dollar | 12.32 Millionen Dollar | 57.48 | |
| 62 | 0.9980 | -1.18 ↓ % | -0.53 ↓ % | 3.41 ↑ % | 779.33 Millionen Dollar | 70.38 Millionen Dollar | 0.8618 | |
| 63 | 0.0091601928 | -0.25 ↓ % | -1.99 ↓ % | -3.49 ↓ % | 779.26 Millionen Dollar | 2.47 Millionen Dollar | 0.0079099181 | |
| 64 | 0.0863765540 | -0.85 ↓ % | -2.24 ↓ % | -0.54 ↓ % | 767.64 Millionen Dollar | 25.78 Millionen Dollar | 0.0745870182 | |
| 65 | 1.0056 | -0.90 ↓ % | -2.03 ↓ % | 0.64 ↑ % | 762.66 Millionen Dollar | 86.25 Millionen Dollar | 0.8683 | |
| 66 | 1.8684 | 0.07 ↑ % | -3.32 ↓ % | 5.09 ↑ % | 752.19 Millionen Dollar | 26.34 Millionen Dollar | 1.6134 | |
| 67 | 3.202 | -0.38 ↓ % | -4.81 ↓ % | -4.69 ↓ % | 744.54 Millionen Dollar | 107.65 Millionen Dollar | 2.765 | |
| 68 | 1.3936 | -0.85 ↓ % | -0.48 ↓ % | -2.97 ↓ % | 722.94 Millionen Dollar | 39.69 Millionen Dollar | 1.2034 | |
| 69 | 0.0020172926 | -0.23 ↓ % | -3.21 ↓ % | 9.45 ↑ % | 714.12 Millionen Dollar | 96.05 Millionen Dollar | 0.0017419523 | |
| 70 | 0.0338795377 | -0.36 ↓ % | -4.19 ↓ % | -1.05 ↓ % | 675.42 Millionen Dollar | 15.74 Millionen Dollar | 0.0292553196 | |
| 71 | 0.1827401463 | -0.14 ↓ % | -6.10 ↓ % | 18.10 ↑ % | 639.11 Millionen Dollar | 27.76 Millionen Dollar | 0.1577979437 | |
| 72 | 0.0072618026 | -1.00 ↓ % | -2.42 ↓ % | -2.87 ↓ % | 624.41 Millionen Dollar | 21.34 Millionen Dollar | 0.0062706391 | |
| 73 | 0.1027879907 | -1.05 ↓ % | -0.91 ↓ % | -1.67 ↓ % | 610.47 Millionen Dollar | 75.18 Millionen Dollar | 0.0887584579 | |
| 74 | 1.9260 | 0.41 ↑ % | 1.22 ↑ % | 13.50 ↑ % | 584.33 Millionen Dollar | 85.00 Millionen Dollar | 1.6631 | |
| 75 | 0.8861 | 0.17 ↑ % | -0.12 ↓ % | 4.02 ↑ % | 572.52 Millionen Dollar | 8.34 Millionen Dollar | 0.7651 | |
| 76 | 0.0276163411 | 1.20 ↑ % | -1.97 ↓ % | -23.21 ↓ % | 569.49 Millionen Dollar | 931.48 Millionen Dollar | 0.0238469867 | |
| 77 | 0.0000060662 | -0.39 ↓ % | -2.45 ↓ % | 0.25 ↑ % | 533.79 Millionen Dollar | 49.34 Millionen Dollar | 0.0000052382 | |
| 78 | 30.16 | -0.72 ↓ % | -5.03 ↓ % | -13.27 ↓ % | 522.04 Millionen Dollar | 4.61 Millionen Dollar | 26.05 | |
| 79 | 0.2876200164 | -7.33 ↓ % | 13.11 ↑ % | 19.54 ↑ % | 517.72 Millionen Dollar | 365.69 Millionen Dollar | 0.2483627604 | |
| 80 | 1.0001 | 0.00 ↓ % | -0.06 ↓ % | 0.10 ↑ % | 494.57 Millionen Dollar | 12.54 Millionen Dollar | 0.8636 | |
| 81 | 0.2657191783 | -1.25 ↓ % | -1.44 ↓ % | 0.19 ↑ % | 482.18 Millionen Dollar | 10.06 Millionen Dollar | 0.2294511676 | |
| 82 | 0.7096 | -0.22 ↓ % | -4.57 ↓ % | 1.89 ↑ % | 465.72 Millionen Dollar | 73.88 Millionen Dollar | 0.6128 | |
| 83 | 0.0684101155 | -0.80 ↓ % | -0.53 ↓ % | -1.75 ↓ % | 460.63 Millionen Dollar | 43.05 Millionen Dollar | 0.0590728189 | |
| 84 | 1.1583 | 0.02 ↑ % | -0.30 ↓ % | -1.80 ↓ % | 456.62 Millionen Dollar | 49.05 Millionen Dollar | 1.0002 | |
| 85 | 1.3767 | -0.18 ↓ % | -2.23 ↓ % | 6.66 ↑ % | 454.82 Millionen Dollar | 28.26 Millionen Dollar | 1.1888 | |
| 86 | 0.0070883358 | -0.18 ↓ % | -3.48 ↓ % | 2.34 ↑ % | 445.58 Millionen Dollar | 111.82 Millionen Dollar | 0.0061208489 | |
| 87 | 33.90 | -0.75 ↓ % | -2.12 ↓ % | -0.73 ↓ % | 427.68 Millionen Dollar | 57.91 Millionen Dollar | 29.27 | |
| 88 | 0.0481384080 | -0.99 ↓ % | -1.21 ↓ % | 6.90 ↑ % | 424.35 Millionen Dollar | 28.22 Millionen Dollar | 0.0415679967 | |
| 89 | 0.1666244765 | 1.21 ↑ % | 21.31 ↑ % | 39.28 ↑ % | 419.24 Millionen Dollar | 132.71 Millionen Dollar | 0.1438819017 | |
| 90 | 0.3807945401 | -0.23 ↓ % | -1.27 ↓ % | -3.03 ↓ % | 410.32 Millionen Dollar | 14.42 Millionen Dollar | 0.3288198933 | |
| 91 | 0.5379 | -1.35 ↓ % | -1.61 ↓ % | 6.54 ↑ % | 400.22 Millionen Dollar | 31.17 Millionen Dollar | 0.4644721786 | |
| 92 | 19.73 | 0.18 ↑ % | 34.63 ↑ % | 77.79 ↑ % | 386.64 Millionen Dollar | 47.32 Millionen Dollar | 17.03 | |
| 93 | 0.0370071479 | -0.45 ↓ % | -3.44 ↓ % | 11.72 ↑ % | 381.67 Millionen Dollar | 57.13 Millionen Dollar | 0.0319560423 | |
| 94 | 1.0000 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 373.31 Millionen Dollar | 391.82 Millionen Dollar | 0.8635 | |
| 95 | 0.2513340848 | -0.50 ↓ % | -1.02 ↓ % | 1.81 ↑ % | 369.68 Millionen Dollar | 48.23 Millionen Dollar | 0.2170294955 | |
| 96 | 0.3489119796 | -0.47 ↓ % | -1.08 ↓ % | -47.36 ↓ % | 348.91 Millionen Dollar | 29.70 Millionen Dollar | 0.3012889835 | |
| 97 | 130.87 | -0.45 ↓ % | -2.84 ↓ % | 3.84 ↑ % | 345.40 Millionen Dollar | 2.39 Millionen Dollar | 113.01 | |
| 98 | 0.1501436548 | -0.96 ↓ % | -3.15 ↓ % | -6.23 ↓ % | 339.46 Millionen Dollar | 114.68 Millionen Dollar | 0.1296505473 | |
| 99 | 0.0538265725 | -0.10 ↓ % | -1.20 ↓ % | -2.88 ↓ % | 336.97 Millionen Dollar | 7.68 Millionen Dollar | 0.0464797836 | |
| 100 | 0.0000003346 | 0.07 ↑ % | -0.23 ↓ % | 0.26 ↑ % | 331.32 Millionen Dollar | 15.56 Millionen Dollar | 0.0000002890 |
