Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 81,446.47 | 0.28 ↑ % | 3.17 ↑ % | 7.00 ↑ % | 1,630.92 Milliarde Dollar | 43.62 Milliarde Dollar | 69,653.34 | |
| 2 | 2,390.51 | 0.18 ↑ % | 2.25 ↑ % | 5.45 ↑ % | 288.50 Milliarde Dollar | 18.83 Milliarde Dollar | 2,044.37 | |
| 3 | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 189.58 Milliarde Dollar | 131.22 Milliarde Dollar | 0.8552 | |
| 4 | 1.4156 | 0.48 ↑ % | 1.46 ↑ % | 2.70 ↑ % | 87.48 Milliarde Dollar | 2.02 Milliarde Dollar | 1.2106 | |
| 5 | 632.15 | 0.50 ↑ % | 1.36 ↑ % | 1.77 ↑ % | 85.21 Milliarde Dollar | 1.73 Milliarde Dollar | 540.62 | |
| 6 | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 77.81 Milliarde Dollar | 58.00 Milliarde Dollar | 0.8552 | |
| 7 | 85.75 | 0.71 ↑ % | 2.00 ↑ % | 2.85 ↑ % | 49.43 Milliarde Dollar | 4.27 Milliarde Dollar | 73.34 | |
| 8 | 0.3387509848 | 0.09 ↑ % | 0.21 ↑ % | 4.66 ↑ % | 32.11 Milliarde Dollar | 784.01 Millionen Dollar | 0.2897011972 | |
| 9 | 0.1124146249 | 0.38 ↑ % | 1.34 ↑ % | 14.07 ↑ % | 17.32 Milliarde Dollar | 1.48 Milliarde Dollar | 0.0961374368 | |
| 10 | 43.90 | 0.01 ↑ % | 6.82 ↑ % | 10.31 ↑ % | 11.18 Milliarde Dollar | 338.47 Millionen Dollar | 37.54 | |
| 11 | 10.33 | -0.01 ↓ % | 0.02 ↑ % | -0.43 ↓ % | 9.51 Milliarde Dollar | 445.36 Tausend Dollar | 8.832 | |
| 12 | 0.2587627124 | 0.14 ↑ % | 3.58 ↑ % | 5.26 ↑ % | 9.37 Milliarde Dollar | 496.15 Millionen Dollar | 0.2212949067 | |
| 13 | 460.63 | 0.21 ↑ % | 3.52 ↑ % | 3.21 ↑ % | 9.23 Milliarde Dollar | 292.88 Millionen Dollar | 393.93 | |
| 14 | 412.64 | 0.77 ↑ % | 5.47 ↑ % | 8.72 ↑ % | 7.61 Milliarde Dollar | 140.92 Millionen Dollar | 352.89 | |
| 15 | 430.39 | 1.72 ↑ % | 3.69 ↑ % | 29.39 ↑ % | 7.17 Milliarde Dollar | 822.56 Millionen Dollar | 368.07 | |
| 16 | 9.739 | -0.51 ↓ % | 3.46 ↑ % | 5.88 ↑ % | 7.08 Milliarde Dollar | 720.73 Millionen Dollar | 8.329 | |
| 17 | 0.1501825532 | 0.80 ↑ % | 2.89 ↑ % | 0.56 ↑ % | 5.78 Milliarde Dollar | 18.37 Millionen Dollar | 0.1284367202 | |
| 18 | 0.1605486945 | 0.37 ↑ % | 1.97 ↑ % | -0.86 ↓ % | 5.37 Milliarde Dollar | 124.96 Millionen Dollar | 0.1373018857 | |
| 19 | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.37 Milliarde Dollar | 83.44 Millionen Dollar | 0.8551 | |
| 20 | 1.8506 | -1.70 ↓ % | 34.72 ↑ % | 43.20 ↑ % | 4.99 Milliarde Dollar | 941.05 Millionen Dollar | 1.5827 | |
| 21 | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.52 Milliarde Dollar | 932.31 Millionen Dollar | 0.8552 | |
| 22 | 3.398 | 0.92 ↑ % | 29.49 ↑ % | -7.50 ↓ % | 4.41 Milliarde Dollar | 38.72 Millionen Dollar | 2.906 | |
| 23 | 55.81 | 0.61 ↑ % | 1.01 ↑ % | 1.55 ↑ % | 4.30 Milliarde Dollar | 297.12 Millionen Dollar | 47.73 | |
| 24 | 9.448 | 0.52 ↑ % | 3.69 ↑ % | 3.10 ↑ % | 4.08 Milliarde Dollar | 233.71 Millionen Dollar | 8.080 | |
| 25 | 0.0906967001 | 1.21 ↑ % | 3.03 ↑ % | 2.09 ↑ % | 3.93 Milliarde Dollar | 69.12 Millionen Dollar | 0.0775641807 | |
| 26 | 0.9776 | 1.86 ↑ % | 5.36 ↑ % | 6.47 ↑ % | 3.92 Milliarde Dollar | 327.38 Millionen Dollar | 0.8360 | |
| 27 | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.91 Milliarde Dollar | 66.83 Millionen Dollar | 0.8546 | |
| 28 | 0.0000062862 | 0.05 ↑ % | 1.69 ↑ % | 3.34 ↑ % | 3.70 Milliarde Dollar | 121.64 Millionen Dollar | 0.0000053760 | |
| 29 | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.40 Milliarde Dollar | 109.33 Millionen Dollar | 0.8552 | |
| 30 | 287.24 | 0.19 ↑ % | 0.75 ↑ % | 14.58 ↑ % | 3.13 Milliarde Dollar | 234.18 Millionen Dollar | 245.65 | |
| 31 | 0.0696771134 | 0.22 ↑ % | 2.06 ↑ % | 0.72 ↑ % | 3.04 Milliarde Dollar | 7.69 Millionen Dollar | 0.0595881461 | |
| 32 | 4,570.19 | 0.16 ↑ % | 0.27 ↑ % | -0.14 ↓ % | 2.71 Milliarde Dollar | 224.41 Millionen Dollar | 3,908.44 | |
| 33 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.54 Milliarde Dollar | 36.17 Millionen Dollar | 0.8551 | |
| 34 | 4,571.23 | 0.20 ↑ % | 0.29 ↑ % | -0.05 ↓ % | 2.19 Milliarde Dollar | 200.66 Millionen Dollar | 3,909.34 | |
| 35 | 1.2771 | 1.25 ↑ % | 4.57 ↑ % | 4.34 ↑ % | 2.15 Milliarde Dollar | 134.76 Millionen Dollar | 1.0922 | |
| 36 | 3.373 | 0.35 ↑ % | 3.10 ↑ % | 5.20 ↑ % | 2.15 Milliarde Dollar | 185.45 Millionen Dollar | 2.885 | |
| 37 | 0.6448 | 0.31 ↑ % | 1.01 ↑ % | 2.31 ↑ % | 2.13 Milliarde Dollar | 33.04 Millionen Dollar | 0.5514 | |
| 38 | 0.0642479108 | 0.28 ↑ % | 7.04 ↑ % | -12.06 ↓ % | 2.04 Milliarde Dollar | 160.16 Millionen Dollar | 0.0549450703 | |
| 39 | 0.0822027220 | 0.64 ↑ % | 3.89 ↑ % | -6.23 ↓ % | 1.91 Milliarde Dollar | 17.11 Millionen Dollar | 0.0703000967 | |
| 40 | 0.1796095479 | 0.10 ↑ % | 2.07 ↑ % | -7.50 ↓ % | 1.87 Milliarde Dollar | 18.78 Millionen Dollar | 0.1536028038 | |
| 41 | 86.00 | 0.28 ↑ % | 1.24 ↑ % | 3.48 ↑ % | 1.81 Milliarde Dollar | 25.68 Millionen Dollar | 73.55 | |
| 42 | 0.6796 | 0.45 ↑ % | 0.89 ↑ % | 6.93 ↑ % | 1.77 Milliarde Dollar | 164.58 Millionen Dollar | 0.5812 | |
| 43 | 0.0000040894 | 0.26 ↑ % | 2.44 ↑ % | 6.87 ↑ % | 1.69 Milliarde Dollar | 381.20 Millionen Dollar | 0.0000034973 | |
| 44 | 1.2903 | 0.71 ↑ % | 2.85 ↑ % | -4.57 ↓ % | 1.67 Milliarde Dollar | 164.50 Millionen Dollar | 1.1035 | |
| 45 | 0.3204068098 | -0.85 ↓ % | 4.62 ↑ % | 23.23 ↑ % | 1.56 Milliarde Dollar | 218.06 Millionen Dollar | 0.2740131854 | |
| 46 | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.55 Milliarde Dollar | 144.38 Millionen Dollar | 0.8551 | |
| 47 | 0.9977 | -0.01 ↓ % | -0.16 ↓ % | -0.22 ↓ % | 1.48 Milliarde Dollar | 106.28 Millionen Dollar | 0.8532 | |
| 49 | 93.88 | 0.33 ↑ % | 1.62 ↑ % | -2.29 ↓ % | 1.45 Milliarde Dollar | 266.92 Millionen Dollar | 80.28 | |
| 49 | 2.067 | 0.24 ↑ % | 1.16 ↑ % | 6.06 ↑ % | 1.44 Milliarde Dollar | 17.84 Millionen Dollar | 1.7676 | |
| 50 | 2.547 | 1.84 ↑ % | 7.86 ↑ % | 6.41 ↑ % | 1.41 Milliarde Dollar | 61.54 Millionen Dollar | 2.178 | |
| 51 | 8.944 | 0.07 ↑ % | 2.98 ↑ % | 7.06 ↑ % | 1.40 Milliarde Dollar | 71.50 Millionen Dollar | 7.649 | |
| 52 | 8.563 | 0.22 ↑ % | 2.29 ↑ % | 1.99 ↑ % | 1.15 Milliarde Dollar | 11.19 Millionen Dollar | 7.323 | |
| 53 | 0.1196566722 | -1.60 ↓ % | 5.93 ↑ % | 6.36 ↑ % | 1.07 Milliarde Dollar | 63.32 Millionen Dollar | 0.1023308647 | |
| 54 | 2.244 | -0.21 ↓ % | 13.25 ↑ % | 17.01 ↑ % | 1.05 Milliarde Dollar | 35.35 Millionen Dollar | 1.9190 | |
| 55 | 0.0985353117 | 0.09 ↑ % | 2.29 ↑ % | 7.93 ↑ % | 1.05 Milliarde Dollar | 49.35 Millionen Dollar | 0.0842677927 | |
| 56 | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.05 Milliarde Dollar | 136.19 Millionen Dollar | 0.8550 | |
| 57 | 0.1084827983 | 1.25 ↑ % | 5.91 ↑ % | 3.07 ↑ % | 979.23 Millionen Dollar | 186.39 Millionen Dollar | 0.0927749231 | |
| 58 | 1.8640 | 0.12 ↑ % | 2.34 ↑ % | 6.56 ↑ % | 966.96 Millionen Dollar | 44.16 Millionen Dollar | 1.5941 | |
| 59 | 1.8971 | -0.04 ↓ % | 1.11 ↑ % | -2.80 ↓ % | 961.26 Millionen Dollar | 57.23 Millionen Dollar | 1.6224 | |
| 60 | 0.0340557798 | 0.51 ↑ % | 1.05 ↑ % | 3.64 ↑ % | 933.62 Millionen Dollar | 16.68 Millionen Dollar | 0.0291246391 | |
| 61 | 10.32 | 0.29 ↑ % | -1.28 ↓ % | -27.09 ↓ % | 864.20 Millionen Dollar | 11.57 Millionen Dollar | 8.826 | |
| 62 | 7.295 | -0.35 ↓ % | 0.94 ↑ % | 0.58 ↑ % | 821.58 Millionen Dollar | 2.58 Millionen Dollar | 6.239 | |
| 63 | 67.85 | -0.03 ↓ % | -0.05 ↓ % | -1.59 ↓ % | 819.08 Millionen Dollar | 10.54 Millionen Dollar | 58.02 | |
| 64 | 0.2441850077 | -0.11 ↓ % | 3.59 ↑ % | -2.34 ↓ % | 811.42 Millionen Dollar | 170.16 Millionen Dollar | 0.2088279953 | |
| 65 | 0.9861 | -0.33 ↓ % | 1.52 ↑ % | 2.75 ↑ % | 795.99 Millionen Dollar | 67.01 Millionen Dollar | 0.8433 | |
| 66 | 0.0339742052 | 0.34 ↑ % | 3.10 ↑ % | -4.93 ↓ % | 761.06 Millionen Dollar | 20.67 Millionen Dollar | 0.0290548762 | |
| 67 | 0.9553 | -0.02 ↓ % | 2.37 ↑ % | 4.94 ↑ % | 742.24 Millionen Dollar | 93.45 Millionen Dollar | 0.8170 | |
| 68 | 0.1191811814 | -0.13 ↓ % | 4.05 ↑ % | -4.04 ↓ % | 733.05 Millionen Dollar | 82.90 Millionen Dollar | 0.1019242231 | |
| 69 | 0.0115905265 | 2.69 ↑ % | 16.29 ↑ % | 17.26 ↑ % | 728.59 Millionen Dollar | 353.91 Millionen Dollar | 0.0099122646 | |
| 70 | 0.0846231481 | -0.24 ↓ % | 3.80 ↑ % | 0.64 ↑ % | 723.00 Millionen Dollar | 29.17 Millionen Dollar | 0.0723700548 | |
| 71 | 0.0076385380 | 0.69 ↑ % | 1.50 ↑ % | 0.72 ↑ % | 656.66 Millionen Dollar | 2.48 Millionen Dollar | 0.0065325082 | |
| 72 | 0.6486 | 4.18 ↑ % | -7.96 ↓ % | 298.73 ↑ % | 648.65 Millionen Dollar | 316.33 Millionen Dollar | 0.5547 | |
| 73 | 0.0073241104 | 0.75 ↑ % | 2.64 ↑ % | 2.75 ↑ % | 629.76 Millionen Dollar | 17.65 Millionen Dollar | 0.0062636085 | |
| 74 | 0.1888431631 | 2.15 ↑ % | 6.15 ↑ % | -1.91 ↓ % | 627.31 Millionen Dollar | 35.51 Millionen Dollar | 0.1614994285 | |
| 75 | 0.0018437313 | -0.19 ↓ % | 1.45 ↑ % | 5.60 ↑ % | 612.30 Millionen Dollar | 51.16 Millionen Dollar | 0.0015767663 | |
| 76 | 0.0294291449 | 0.18 ↑ % | -0.02 ↓ % | -2.08 ↓ % | 604.72 Millionen Dollar | 18.44 Millionen Dollar | 0.0251679225 | |
| 77 | 0.9044 | -0.42 ↓ % | 0.68 ↑ % | 2.82 ↑ % | 584.38 Millionen Dollar | 8.07 Millionen Dollar | 0.7735 | |
| 78 | 45.22 | 0.08 ↑ % | -4.79 ↓ % | 29.70 ↑ % | 573.72 Millionen Dollar | 271.58 Millionen Dollar | 38.67 | |
| 79 | 0.0000064961 | -0.14 ↓ % | 4.27 ↑ % | 6.05 ↑ % | 571.63 Millionen Dollar | 73.92 Millionen Dollar | 0.0000055555 | |
| 80 | 0.0001017881 | 1.40 ↑ % | 10.09 ↑ % | 64.21 ↑ % | 562.31 Millionen Dollar | 189.59 Millionen Dollar | 0.0000870496 | |
| 81 | 2.363 | 0.41 ↑ % | 2.54 ↑ % | -3.80 ↓ % | 549.30 Millionen Dollar | 301.75 Millionen Dollar | 2.020 | |
| 82 | 0.7509 | -0.07 ↓ % | -2.92 ↓ % | 7.32 ↑ % | 545.71 Millionen Dollar | 12.39 Millionen Dollar | 0.6421 | |
| 83 | 0.1989345055 | -1.61 ↓ % | -0.05 ↓ % | 23.12 ↑ % | 542.45 Millionen Dollar | 23.18 Millionen Dollar | 0.1701295848 | |
| 84 | 0.0310768342 | 0.65 ↑ % | 0.72 ↑ % | -7.57 ↓ % | 516.11 Millionen Dollar | 16.73 Millionen Dollar | 0.0265770329 | |
| 85 | 0.7576 | 0.74 ↑ % | 2.01 ↑ % | 11.44 ↑ % | 497.30 Millionen Dollar | 69.13 Millionen Dollar | 0.6479 | |
| 86 | 1.5211 | 0.21 ↑ % | 1.50 ↑ % | 2.47 ↑ % | 497.09 Millionen Dollar | 22.79 Millionen Dollar | 1.3009 | |
| 87 | 0.9984 | 0.01 ↑ % | 0.02 ↑ % | -0.18 ↓ % | 493.70 Millionen Dollar | 14.38 Millionen Dollar | 0.8538 | |
| 88 | 0.2122174164 | 1.39 ↑ % | 4.60 ↑ % | 7.15 ↑ % | 479.36 Millionen Dollar | 135.38 Millionen Dollar | 0.1814891834 | |
| 89 | 1.4504 | 1.37 ↑ % | 8.02 ↑ % | 0.71 ↑ % | 464.24 Millionen Dollar | 56.64 Millionen Dollar | 1.2404 | |
| 90 | 1.3102 | 0.42 ↑ % | 2.59 ↑ % | -2.69 ↓ % | 458.56 Millionen Dollar | 9.06 Millionen Dollar | 1.1205 | |
| 91 | 9.609 | 2.64 ↑ % | 1.83 ↑ % | 9.96 ↑ % | 440.55 Millionen Dollar | 10.33 Millionen Dollar | 8.218 | |
| 92 | 0.0421383103 | 0.11 ↑ % | 5.24 ↑ % | -8.56 ↓ % | 435.79 Millionen Dollar | 79.36 Millionen Dollar | 0.0360368515 | |
| 93 | 1.1698 | 0.04 ↑ % | -0.06 ↓ % | 0.06 ↑ % | 429.76 Millionen Dollar | 41.32 Millionen Dollar | 1.0004 | |
| 94 | 0.4582974261 | 1.34 ↑ % | 2.69 ↑ % | -0.34 ↓ % | 426.10 Millionen Dollar | 11.78 Millionen Dollar | 0.3919377920 | |
| 95 | 0.2310424614 | 0.43 ↑ % | 2.56 ↑ % | 3.51 ↑ % | 419.25 Millionen Dollar | 8.92 Millionen Dollar | 0.1975884372 | |
| 96 | 0.0598550446 | -0.11 ↓ % | 1.88 ↑ % | 0.65 ↑ % | 417.52 Millionen Dollar | 24.47 Millionen Dollar | 0.0511882735 | |
| 97 | 0.4177609329 | 21.24 ↑ % | -4.00 ↓ % | 254.92 ↑ % | 417.76 Millionen Dollar | 74.80 Millionen Dollar | 0.3572708208 | |
| 98 | 0.3723311500 | 0.18 ↑ % | 3.17 ↑ % | -4.36 ↓ % | 403.52 Millionen Dollar | 10.69 Millionen Dollar | 0.3184190888 | |
| 98 | 0.9991 | 0.00 ↓ % | 0.04 ↑ % | 0.09 ↑ % | 402.88 Millionen Dollar | 328.71 Millionen Dollar | 0.8545 | |
| 99 | 0.3918783577 | 0.75 ↑ % | -4.06 ↓ % | 4.29 ↑ % | 391.88 Millionen Dollar | 18.66 Millionen Dollar | 0.3351359390 |
