Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 75,713.81 | -0.17 ↓ % | -3.68 ↓ % | -15.26 ↓ % | 1,512.96 Milliarde Dollar | 68.61 Milliarde Dollar | 64,060.62 | |
| 2 | 2,238.91 | -0.91 ↓ % | -4.45 ↓ % | -25.92 ↓ % | 270.22 Milliarde Dollar | 48.04 Milliarde Dollar | 1,894.31 | |
| 3 | 0.9984 | -0.02 ↓ % | -0.08 ↓ % | -0.05 ↓ % | 185.06 Milliarde Dollar | 141.44 Milliarde Dollar | 0.8448 | |
| 4 | 756.60 | -0.42 ↓ % | -2.21 ↓ % | -15.81 ↓ % | 103.17 Milliarde Dollar | 2.66 Milliarde Dollar | 640.15 | |
| 5 | 1.5761 | -1.21 ↓ % | -2.60 ↓ % | -17.82 ↓ % | 95.91 Milliarde Dollar | 4.07 Milliarde Dollar | 1.3335 | |
| 6 | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 70.81 Milliarde Dollar | 19.84 Milliarde Dollar | 0.8458 | |
| 7 | 97.78 | -1.67 ↓ % | -6.39 ↓ % | -23.20 ↓ % | 55.40 Milliarde Dollar | 5.74 Milliarde Dollar | 82.73 | |
| 8 | 0.2856338348 | -0.14 ↓ % | 0.90 ↑ % | -2.93 ↓ % | 27.05 Milliarde Dollar | 750.60 Millionen Dollar | 0.2416716456 | |
| 9 | 0.1057279423 | -1.14 ↓ % | -2.10 ↓ % | -16.14 ↓ % | 17.82 Milliarde Dollar | 1.95 Milliarde Dollar | 0.0894552490 | |
| 10 | 0.2912855844 | -0.97 ↓ % | -2.56 ↓ % | -19.39 ↓ % | 10.50 Milliarde Dollar | 753.33 Millionen Dollar | 0.2464535288 | |
| 11 | 525.42 | -0.65 ↓ % | -2.41 ↓ % | -12.69 ↓ % | 10.50 Milliarde Dollar | 590.99 Millionen Dollar | 444.55 | |
| 12 | 33.20 | -1.23 ↓ % | -1.05 ↓ % | 8.18 ↑ % | 10.03 Milliarde Dollar | 1.19 Milliarde Dollar | 28.09 | |
| 13 | 8.841 | -0.96 ↓ % | 3.12 ↑ % | -2.85 ↓ % | 8.15 Milliarde Dollar | 4.27 Millionen Dollar | 7.481 | |
| 14 | 0.1816090818 | 0.53 ↑ % | -3.95 ↓ % | 17.04 ↑ % | 6.84 Milliarde Dollar | 38.05 Millionen Dollar | 0.1536574464 | |
| 15 | 370.02 | -1.97 ↓ % | -2.99 ↓ % | -21.23 ↓ % | 6.83 Milliarde Dollar | 118.70 Millionen Dollar | 313.07 | |
| 16 | 9.479 | -1.12 ↓ % | -3.32 ↓ % | -21.40 ↓ % | 6.71 Milliarde Dollar | 1.05 Milliarde Dollar | 8.020 | |
| 17 | 0.9982 | 0.00 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 6.53 Milliarde Dollar | 130.92 Millionen Dollar | 0.8446 | |
| 18 | 0.1759351285 | -0.90 ↓ % | -1.49 ↓ % | -15.78 ↓ % | 5.73 Milliarde Dollar | 172.57 Millionen Dollar | 0.1488567770 | |
| 19 | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Milliarde Dollar | 144.21 Millionen Dollar | 0.8456 | |
| 20 | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 5.12 Milliarde Dollar | 2.36 Milliarde Dollar | 0.8459 | |
| 21 | 59.34 | -0.77 ↓ % | -0.87 ↓ % | -15.39 ↓ % | 4.56 Milliarde Dollar | 494.14 Millionen Dollar | 50.21 | |
| 22 | 273.02 | -2.15 ↓ % | -7.35 ↓ % | -31.42 ↓ % | 4.51 Milliarde Dollar | 422.25 Millionen Dollar | 231.00 | |
| 23 | 9.926 | -0.99 ↓ % | -2.09 ↓ % | -18.06 ↓ % | 4.29 Milliarde Dollar | 442.99 Millionen Dollar | 8.398 | |
| 24 | 1.1096 | -1.25 ↓ % | -3.27 ↓ % | -23.07 ↓ % | 4.27 Milliarde Dollar | 971.31 Millionen Dollar | 0.9388 | |
| 25 | 0.0000066985 | -1.03 ↓ % | -2.67 ↓ % | -14.55 ↓ % | 3.95 Milliarde Dollar | 177.17 Millionen Dollar | 0.0000056675 | |
| 26 | 0.0904986020 | -1.10 ↓ % | -2.82 ↓ % | -16.26 ↓ % | 3.89 Milliarde Dollar | 168.05 Millionen Dollar | 0.0765698716 | |
| 27 | 0.1351523654 | -0.68 ↓ % | 3.83 ↑ % | -18.04 ↓ % | 3.61 Milliarde Dollar | 144.48 Millionen Dollar | 0.1143509297 | |
| 28 | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.58 Milliarde Dollar | 217.98 Millionen Dollar | 0.8458 | |
| 29 | 1.3985 | -0.70 ↓ % | 2.42 ↑ % | -8.21 ↓ % | 3.41 Milliarde Dollar | 109.78 Millionen Dollar | 1.1833 | |
| 30 | 0.0820500572 | 0.44 ↑ % | -1.41 ↓ % | -9.98 ↓ % | 3.27 Milliarde Dollar | 31.96 Millionen Dollar | 0.0694216508 | |
| 31 | 1.4972 | -1.08 ↓ % | -3.01 ↓ % | -20.15 ↓ % | 2.49 Milliarde Dollar | 225.62 Millionen Dollar | 1.2667 | |
| 32 | 3.865 | -0.80 ↓ % | -1.50 ↓ % | -19.53 ↓ % | 2.45 Milliarde Dollar | 303.56 Millionen Dollar | 3.270 | |
| 33 | 4,916.15 | -0.28 ↓ % | 3.83 ↑ % | -4.87 ↓ % | 2.41 Milliarde Dollar | 1.21 Milliarde Dollar | 4,159.50 | |
| 34 | 0.7110 | -1.50 ↓ % | -1.29 ↓ % | -20.43 ↓ % | 2.31 Milliarde Dollar | 77.98 Millionen Dollar | 0.6016 | |
| 35 | 4,940.47 | -0.28 ↓ % | 3.86 ↑ % | -4.69 ↓ % | 2.22 Milliarde Dollar | 1.03 Milliarde Dollar | 4,180.08 | |
| 36 | 3.021 | 0.03 ↑ % | -2.13 ↓ % | -15.82 ↓ % | 2.11 Milliarde Dollar | 27.60 Millionen Dollar | 2.556 | |
| 37 | 193.39 | -1.53 ↓ % | -3.37 ↓ % | -18.77 ↓ % | 2.06 Milliarde Dollar | 137.91 Millionen Dollar | 163.62 | |
| 38 | 124.87 | -1.01 ↓ % | -2.75 ↓ % | -21.48 ↓ % | 1.91 Milliarde Dollar | 478.36 Millionen Dollar | 105.65 | |
| 39 | 1.4663 | 0.65 ↑ % | -2.81 ↓ % | -5.69 ↓ % | 1.85 Milliarde Dollar | 10.19 Millionen Dollar | 1.2406 | |
| 40 | 84.15 | -0.97 ↓ % | -5.47 ↓ % | -20.97 ↓ % | 1.77 Milliarde Dollar | 35.55 Millionen Dollar | 71.20 | |
| 41 | 0.0000041413 | -1.94 ↓ % | -2.65 ↓ % | -18.01 ↓ % | 1.71 Milliarde Dollar | 490.79 Millionen Dollar | 0.0000035039 | |
| 42 | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.56 Milliarde Dollar | 62.03 Millionen Dollar | 0.8457 | |
| 43 | 1.1777 | -0.96 ↓ % | -2.14 ↓ % | -20.92 ↓ % | 1.52 Milliarde Dollar | 191.06 Millionen Dollar | 0.9964 | |
| 44 | 5.996 | -0.32 ↓ % | -0.19 ↓ % | 0.46 ↑ % | 1.51 Milliarde Dollar | 19.51 Millionen Dollar | 5.073 | |
| 45 | 0.9993 | -0.04 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 1.49 Milliarde Dollar | 256.59 Millionen Dollar | 0.8455 | |
| 46 | 9.560 | -1.03 ↓ % | -2.65 ↓ % | -17.47 ↓ % | 1.49 Milliarde Dollar | 87.23 Millionen Dollar | 8.088 | |
| 47 | 0.5664 | -1.63 ↓ % | 0.01 ↑ % | -16.35 ↓ % | 1.46 Milliarde Dollar | 207.74 Millionen Dollar | 0.4791848588 | |
| 48 | 2.642 | -1.05 ↓ % | -1.73 ↓ % | -20.62 ↓ % | 1.45 Milliarde Dollar | 96.66 Millionen Dollar | 2.235 | |
| 49 | 0.0612258238 | -1.09 ↓ % | -2.45 ↓ % | -4.05 ↓ % | 1.41 Milliarde Dollar | 37.74 Millionen Dollar | 0.0518024960 | |
| 50 | 0.1597128384 | -0.42 ↓ % | -0.30 ↓ % | -8.74 ↓ % | 1.40 Milliarde Dollar | 15.99 Millionen Dollar | 0.1351312757 | |
| 51 | 0.2787877548 | -1.47 ↓ % | -1.52 ↓ % | -17.93 ↓ % | 1.36 Milliarde Dollar | 106.86 Millionen Dollar | 0.2358792527 | |
| 52 | 9.102 | -1.33 ↓ % | -3.34 ↓ % | -16.36 ↓ % | 1.20 Milliarde Dollar | 5.12 Millionen Dollar | 7.701 | |
| 53 | 0.1085128216 | -0.80 ↓ % | -4.03 ↓ % | -8.97 ↓ % | 1.15 Milliarde Dollar | 143.37 Millionen Dollar | 0.0918115047 | |
| 54 | 0.4084989685 | -1.32 ↓ % | 0.52 ↑ % | -11.96 ↓ % | 1.14 Milliarde Dollar | 163.50 Millionen Dollar | 0.3456264838 | |
| 55 | 0.1371551789 | -1.26 ↓ % | -2.13 ↓ % | -21.25 ↓ % | 1.09 Milliarde Dollar | 166.73 Millionen Dollar | 0.1160454882 | |
| 56 | 0.9987 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.01 Milliarde Dollar | 5.69 Millionen Dollar | 0.8450 | |
| 57 | 1.9963 | 0.35 ↑ % | 0.95 ↑ % | -11.00 ↓ % | 980.51 Millionen Dollar | 61.98 Millionen Dollar | 1.6891 | |
| 58 | 4.199 | -0.36 ↓ % | -1.46 ↓ % | -12.48 ↓ % | 976.23 Millionen Dollar | 241.47 Millionen Dollar | 3.553 | |
| 59 | 1.2473 | -1.16 ↓ % | -2.51 ↓ % | -21.77 ↓ % | 955.37 Millionen Dollar | 89.19 Millionen Dollar | 1.0553 | |
| 60 | 0.1061705596 | -0.79 ↓ % | 1.35 ↑ % | -12.77 ↓ % | 941.65 Millionen Dollar | 57.18 Millionen Dollar | 0.0898297426 | |
| 61 | 7.983 | -0.73 ↓ % | -4.62 ↓ % | -19.94 ↓ % | 919.54 Millionen Dollar | 3.96 Millionen Dollar | 6.755 | |
| 62 | 0.0321000370 | -0.85 ↓ % | -2.39 ↓ % | -19.47 ↓ % | 872.24 Millionen Dollar | 33.98 Millionen Dollar | 0.0271594882 | |
| 63 | 0.0024136829 | -2.71 ↓ % | -0.25 ↓ % | -24.43 ↓ % | 854.44 Millionen Dollar | 276.54 Millionen Dollar | 0.0020421905 | |
| 64 | 0.0099138332 | -0.66 ↓ % | -0.25 ↓ % | -6.93 ↓ % | 838.65 Millionen Dollar | 6.14 Millionen Dollar | 0.0083879852 | |
| 65 | 0.0489152256 | -0.91 ↓ % | -2.32 ↓ % | -19.78 ↓ % | 812.35 Millionen Dollar | 19.00 Millionen Dollar | 0.0413866343 | |
| 66 | 1.5488 | -1.53 ↓ % | -2.24 ↓ % | -16.89 ↓ % | 803.41 Millionen Dollar | 68.04 Millionen Dollar | 1.3105 | |
| 67 | 1.0691 | -0.97 ↓ % | -1.25 ↓ % | -16.15 ↓ % | 798.01 Millionen Dollar | 123.37 Millionen Dollar | 0.9045 | |
| 68 | 66.05 | -0.69 ↓ % | -3.38 ↓ % | -19.72 ↓ % | 797.36 Millionen Dollar | 20.12 Millionen Dollar | 55.88 | |
| 69 | 0.9998 | 0.02 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 759.71 Millionen Dollar | 52.10 Millionen Dollar | 0.8459 | |
| 70 | 0.1301586666 | -1.06 ↓ % | -5.17 ↓ % | -24.17 ↓ % | 758.41 Millionen Dollar | 193.25 Millionen Dollar | 0.1101258161 | |
| 71 | 0.0084378496 | -1.50 ↓ % | -2.05 ↓ % | -17.93 ↓ % | 725.53 Millionen Dollar | 30.64 Millionen Dollar | 0.0071391717 | |
| 72 | 0.0366220363 | -0.85 ↓ % | -0.25 ↓ % | -6.54 ↓ % | 699.02 Millionen Dollar | 35.70 Millionen Dollar | 0.0309855021 | |
| 73 | 0.1951779749 | -1.42 ↓ % | 2.68 ↑ % | -4.75 ↓ % | 633.14 Millionen Dollar | 79.30 Millionen Dollar | 0.1651379376 | |
| 74 | 0.0000070432 | -1.17 ↓ % | -2.14 ↓ % | -20.47 ↓ % | 619.77 Millionen Dollar | 119.24 Millionen Dollar | 0.0000059592 | |
| 75 | 0.0860579085 | -1.22 ↓ % | -2.89 ↓ % | -19.52 ↓ % | 569.03 Millionen Dollar | 76.74 Millionen Dollar | 0.0728126497 | |
| 76 | 0.3094766412 | -1.27 ↓ % | 6.95 ↑ % | 2.36 ↑ % | 561.58 Millionen Dollar | 81.08 Millionen Dollar | 0.2618447819 | |
| 77 | 1.7916 | -0.75 ↓ % | 0.12 ↑ % | -11.21 ↓ % | 532.02 Millionen Dollar | 93.33 Millionen Dollar | 1.5158 | |
| 78 | 41.78 | -2.48 ↓ % | -5.59 ↓ % | -33.23 ↓ % | 525.54 Millionen Dollar | 136.50 Millionen Dollar | 35.35 | |
| 79 | 0.8014 | -0.71 ↓ % | -2.85 ↓ % | -16.48 ↓ % | 517.80 Millionen Dollar | 15.13 Millionen Dollar | 0.6780 | |
| 80 | 1.5451 | -0.69 ↓ % | -2.14 ↓ % | -19.64 ↓ % | 514.37 Millionen Dollar | 54.67 Millionen Dollar | 1.3073 | |
| 81 | 0.4744967226 | -0.24 ↓ % | -0.90 ↓ % | -16.77 ↓ % | 509.74 Millionen Dollar | 29.01 Millionen Dollar | 0.4014664575 | |
| 82 | 1.4202 | -0.97 ↓ % | -5.32 ↓ % | -35.50 ↓ % | 496.89 Millionen Dollar | 144.87 Millionen Dollar | 1.2016 | |
| 83 | 0.9979 | 0.05 ↑ % | -0.07 ↓ % | -0.11 ↓ % | 493.46 Millionen Dollar | 24.20 Millionen Dollar | 0.8443 | |
| 84 | 1.2626 | -0.96 ↓ % | 2.64 ↑ % | 5.61 ↑ % | 478.29 Millionen Dollar | 37.98 Millionen Dollar | 1.0683 | |
| 85 | 0.0265499839 | 1.08 ↑ % | -12.92 ↓ % | 18.38 ↑ % | 467.28 Millionen Dollar | 64.07 Millionen Dollar | 0.0224636493 | |
| 86 | 0.0074122617 | -1.62 ↓ % | -5.11 ↓ % | -25.75 ↓ % | 465.94 Millionen Dollar | 145.94 Millionen Dollar | 0.0062714331 | |
| 87 | 0.0439385786 | -0.97 ↓ % | -5.07 ↓ % | -23.86 ↓ % | 450.60 Millionen Dollar | 102.31 Millionen Dollar | 0.0371759480 | |
| 88 | 0.9976 | -0.02 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 442.99 Millionen Dollar | 1.55 Milliarde Dollar | 0.8441 | |
| 89 | 1.1803 | -0.03 ↓ % | 0.10 ↑ % | -1.91 ↓ % | 422.85 Millionen Dollar | 58.63 Millionen Dollar | 0.9987 | |
| 90 | 0.6376 | -2.02 ↓ % | -1.05 ↓ % | -22.77 ↓ % | 418.45 Millionen Dollar | 99.59 Millionen Dollar | 0.5395 | |
| 91 | 0.2137045177 | -1.11 ↓ % | -7.08 ↓ % | -29.04 ↓ % | 415.46 Millionen Dollar | 98.05 Millionen Dollar | 0.1808130417 | |
| 92 | 0.1804612813 | -0.89 ↓ % | -2.56 ↓ % | -21.05 ↓ % | 412.73 Millionen Dollar | 60.85 Millionen Dollar | 0.1526863051 | |
| 93 | 0.2774599233 | -1.13 ↓ % | -3.44 ↓ % | -19.95 ↓ % | 405.53 Millionen Dollar | 84.39 Millionen Dollar | 0.2347557891 | |
| 94 | 0.1091451885 | -1.18 ↓ % | -1.34 ↓ % | -8.58 ↓ % | 378.89 Millionen Dollar | 15.08 Millionen Dollar | 0.0923465434 | |
| 95 | 1.4955 | 0.15 ↑ % | -7.05 ↓ % | -22.76 ↓ % | 373.87 Millionen Dollar | 66.07 Millionen Dollar | 1.2653 | |
| 96 | 0.0594632124 | -0.61 ↓ % | -4.74 ↓ % | -19.12 ↓ % | 370.76 Millionen Dollar | 32.21 Millionen Dollar | 0.0503111699 | |
| 97 | 0.1821963144 | -0.82 ↓ % | -2.43 ↓ % | -22.76 ↓ % | 362.38 Millionen Dollar | 22.17 Millionen Dollar | 0.1541542975 | |
| 98 | 0.0408846170 | -0.49 ↓ % | -3.15 ↓ % | 0.91 ↑ % | 360.40 Millionen Dollar | 33.31 Millionen Dollar | 0.0345920247 | |
| 99 | 3.577 | -1.62 ↓ % | -2.39 ↓ % | -20.23 ↓ % | 357.56 Millionen Dollar | 54.65 Millionen Dollar | 3.026 | |
| 100 | 0.0185036549 | -0.39 ↓ % | 0.92 ↑ % | 6.00 ↑ % | 355.38 Millionen Dollar | 27.52 Millionen Dollar | 0.0156557389 |
