Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,660.51 | -0.23 ↓ % | 0.34 ↑ % | 7.25 ↑ % | 1,275.88 Milliarde Dollar | 27.52 Milliarde Dollar | 54,999.56 | |
| 2 | 1,667.20 | -0.02 ↓ % | -1.02 ↓ % | 7.45 ↑ % | 201.20 Milliarde Dollar | 10.76 Milliarde Dollar | 1,440.38 | |
| 3 | 0.9994 | 0.00 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 186.80 Milliarde Dollar | 64.21 Milliarde Dollar | 0.8634 | |
| 4 | 606.45 | 0.02 ↑ % | 0.29 ↑ % | 7.41 ↑ % | 81.74 Milliarde Dollar | 1.03 Milliarde Dollar | 523.94 | |
| 5 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 74.84 Milliarde Dollar | 11.86 Milliarde Dollar | 0.8637 | |
| 6 | 1.1317 | 0.10 ↑ % | -0.61 ↓ % | 4.15 ↑ % | 70.23 Milliarde Dollar | 1.60 Milliarde Dollar | 0.9777 | |
| 7 | 67.19 | -0.14 ↓ % | 0.55 ↑ % | 6.45 ↑ % | 38.96 Milliarde Dollar | 2.53 Milliarde Dollar | 58.05 | |
| 8 | 0.3147544322 | 0.14 ↑ % | 0.18 ↑ % | -1.72 ↓ % | 29.85 Milliarde Dollar | 579.80 Millionen Dollar | 0.2719324065 | |
| 9 | 61.46 | -0.72 ↓ % | 5.11 ↑ % | 6.68 ↑ % | 15.58 Milliarde Dollar | 811.69 Millionen Dollar | 53.10 | |
| 10 | 0.0877149590 | -0.16 ↓ % | 1.38 ↑ % | 9.10 ↑ % | 14.94 Milliarde Dollar | 1.20 Milliarde Dollar | 0.0757814266 | |
| 11 | 9.537 | -0.06 ↓ % | 0.35 ↑ % | -2.18 ↓ % | 8.78 Milliarde Dollar | 487.35 Tausend Dollar | 8.240 | |
| 12 | 414.65 | -0.26 ↓ % | -5.30 ↓ % | 29.23 ↑ % | 6.93 Milliarde Dollar | 597.05 Millionen Dollar | 358.24 | |
| 13 | 364.43 | 2.10 ↑ % | 0.76 ↑ % | 18.60 ↑ % | 6.84 Milliarde Dollar | 317.02 Millionen Dollar | 314.85 | |
| 14 | 0.1889213907 | -0.22 ↓ % | -1.86 ↓ % | -1.34 ↓ % | 6.38 Milliarde Dollar | 211.08 Millionen Dollar | 0.1632188245 | |
| 16 | 0.1599761343 | 0.40 ↑ % | -1.77 ↓ % | 13.48 ↑ % | 6.20 Milliarde Dollar | 20.43 Millionen Dollar | 0.1382115412 | |
| 15 | 0.1711878170 | -0.34 ↓ % | 1.10 ↑ % | 8.08 ↑ % | 6.20 Milliarde Dollar | 455.86 Millionen Dollar | 0.1478978857 | |
| 17 | 7.851 | -0.21 ↓ % | -1.00 ↓ % | 8.59 ↑ % | 5.71 Milliarde Dollar | 237.46 Millionen Dollar | 6.783 | |
| 18 | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Milliarde Dollar | 98.90 Millionen Dollar | 0.8637 | |
| 19 | 1.6963 | -1.95 ↓ % | 0.73 ↑ % | 14.78 ↑ % | 4.54 Milliarde Dollar | 222.31 Millionen Dollar | 1.4655 | |
| 20 | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.48 Milliarde Dollar | 97.86 Millionen Dollar | 0.8635 | |
| 21 | 1.0001 | 0.01 ↑ % | 0.13 ↑ % | 0.11 ↑ % | 4.29 Milliarde Dollar | 1.93 Milliarde Dollar | 0.8641 | |
| 22 | 203.99 | -0.31 ↓ % | -0.23 ↓ % | -4.55 ↓ % | 4.09 Milliarde Dollar | 153.66 Millionen Dollar | 176.24 | |
| 23 | 3.105 | 0.22 ↑ % | 7.14 ↑ % | 6.85 ↑ % | 4.07 Milliarde Dollar | 9.98 Millionen Dollar | 2.682 | |
| 24 | 0.0779446104 | -0.09 ↓ % | -1.62 ↓ % | -1.12 ↓ % | 3.38 Milliarde Dollar | 73.27 Millionen Dollar | 0.0673403241 | |
| 25 | 42.96 | -0.11 ↓ % | 0.73 ↑ % | 0.24 ↑ % | 3.32 Milliarde Dollar | 227.40 Millionen Dollar | 37.12 | |
| 26 | 0.7511 | -0.14 ↓ % | -1.46 ↓ % | 9.62 ↑ % | 3.03 Milliarde Dollar | 357.55 Millionen Dollar | 0.6490 | |
| 27 | 0.0000048542 | 0.17 ↑ % | 0.24 ↑ % | 8.47 ↑ % | 2.86 Milliarde Dollar | 85.00 Millionen Dollar | 0.0000041938 | |
| 28 | 6.594 | 0.03 ↑ % | -0.87 ↓ % | -4.03 ↓ % | 2.85 Milliarde Dollar | 219.26 Millionen Dollar | 5.697 | |
| 29 | 9.326 | -10.59 ↓ % | -1.04 ↓ % | 447.10 ↑ % | 2.69 Milliarde Dollar | 257.94 Millionen Dollar | 8.057 | |
| 30 | 0.0593556958 | -0.37 ↓ % | -2.16 ↓ % | 3.65 ↑ % | 2.66 Milliarde Dollar | 7.42 Millionen Dollar | 0.0512804128 | |
| 31 | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.66 Milliarde Dollar | 65.59 Millionen Dollar | 0.8639 | |
| 32 | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.64 Milliarde Dollar | 96.20 Millionen Dollar | 0.8638 | |
| 33 | 2.029 | -1.35 ↓ % | -0.92 ↓ % | 6.39 ↑ % | 2.63 Milliarde Dollar | 382.72 Millionen Dollar | 1.7526 | |
| 34 | 4,204.71 | 0.00 ↓ % | 1.38 ↑ % | -2.26 ↓ % | 2.58 Milliarde Dollar | 1.19 Milliarde Dollar | 3,632.67 | |
| 35 | 212.98 | -0.17 ↓ % | 0.69 ↑ % | 12.25 ↑ % | 2.34 Milliarde Dollar | 147.19 Millionen Dollar | 184.01 | |
| 36 | 4,213.06 | -0.01 ↓ % | 1.33 ↑ % | -2.44 ↓ % | 1.92 Milliarde Dollar | 235.43 Millionen Dollar | 3,639.87 | |
| 37 | 0.0579371843 | -0.66 ↓ % | -2.40 ↓ % | 5.90 ↑ % | 1.84 Milliarde Dollar | 79.14 Millionen Dollar | 0.0500548883 | |
| 38 | 0.5383 | -0.04 ↓ % | -0.66 ↓ % | 4.60 ↑ % | 1.78 Milliarde Dollar | 26.62 Millionen Dollar | 0.4650668169 | |
| 39 | 0.3610785854 | -0.39 ↓ % | 0.96 ↑ % | 9.81 ↑ % | 1.76 Milliarde Dollar | 105.10 Millionen Dollar | 0.3119542049 | |
| 40 | 20.69 | -0.89 ↓ % | -0.07 ↓ % | 4.75 ↑ % | 1.73 Milliarde Dollar | 67.10 Millionen Dollar | 17.87 | |
| 41 | 0.6281 | 0.20 ↑ % | -0.70 ↓ % | 4.59 ↑ % | 1.69 Milliarde Dollar | 60.99 Millionen Dollar | 0.5426 | |
| 42 | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.64 Milliarde Dollar | 218.20 Millionen Dollar | 0.8639 | |
| 43 | 0.9574 | -0.11 ↓ % | -0.73 ↓ % | 2.86 ↑ % | 1.62 Milliarde Dollar | 93.33 Millionen Dollar | 0.8271 | |
| 44 | 0.4645965604 | -1.98 ↓ % | -7.84 ↓ % | -8.44 ↓ % | 1.58 Milliarde Dollar | 686.93 Millionen Dollar | 0.4013886629 | |
| 45 | 2.522 | -0.38 ↓ % | -0.08 ↓ % | 5.40 ↑ % | 1.57 Milliarde Dollar | 118.25 Millionen Dollar | 2.178 | |
| 46 | 73.72 | 0.63 ↑ % | 2.16 ↑ % | 6.94 ↑ % | 1.55 Milliarde Dollar | 17.45 Millionen Dollar | 63.69 | |
| 47 | 0.1265388112 | -0.21 ↓ % | -0.10 ↓ % | 4.18 ↑ % | 1.36 Milliarde Dollar | 6.35 Millionen Dollar | 0.1093233325 | |
| 48 | 0.9995 | 0.02 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.35 Milliarde Dollar | 17.82 Millionen Dollar | 0.8635 | |
| 49 | 0.0565446673 | -0.34 ↓ % | -2.01 ↓ % | -2.68 ↓ % | 1.32 Milliarde Dollar | 13.19 Millionen Dollar | 0.0488518219 | |
| 50 | 2.280 | 0.09 ↑ % | 0.05 ↑ % | 4.64 ↑ % | 1.26 Milliarde Dollar | 49.21 Millionen Dollar | 1.9696 | |
| 51 | 1.7797 | 0.22 ↑ % | 0.42 ↑ % | -1.63 ↓ % | 1.24 Milliarde Dollar | 13.62 Millionen Dollar | 1.5375 | |
| 52 | 0.0000028219 | 0.13 ↑ % | 0.48 ↑ % | 5.90 ↑ % | 1.17 Milliarde Dollar | 264.90 Millionen Dollar | 0.0000024380 | |
| 53 | 7.161 | -0.36 ↓ % | -1.59 ↓ % | 7.90 ↑ % | 1.12 Milliarde Dollar | 35.94 Millionen Dollar | 6.186 | |
| 54 | 1.9555 | -0.23 ↓ % | -1.36 ↓ % | 20.69 ↑ % | 1.00 Milliarde Dollar | 48.79 Millionen Dollar | 1.6894 | |
| 55 | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 999.89 Millionen Dollar | 177.77 Millionen Dollar | 0.8639 | |
| 56 | 64.76 | 0.00 ↓ % | 0.14 ↑ % | 6.27 ↑ % | 997.88 Millionen Dollar | 111.43 Millionen Dollar | 55.95 | |
| 57 | 1.9195 | -0.25 ↓ % | 0.69 ↑ % | 18.79 ↑ % | 963.97 Millionen Dollar | 17.98 Millionen Dollar | 1.6583 | |
| 58 | 6.600 | 0.30 ↑ % | -3.11 ↓ % | 4.32 ↑ % | 888.68 Millionen Dollar | 3.78 Millionen Dollar | 5.702 | |
| 59 | 1.6666 | 0.56 ↑ % | 4.08 ↑ % | 4.16 ↑ % | 864.55 Millionen Dollar | 46.16 Millionen Dollar | 1.4399 | |
| 60 | 0.0311839993 | 0.72 ↑ % | 0.64 ↑ % | 4.54 ↑ % | 857.70 Millionen Dollar | 10.16 Millionen Dollar | 0.0269414474 | |
| 61 | 0.0348557358 | 0.04 ↑ % | 3.97 ↑ % | 7.42 ↑ % | 820.29 Millionen Dollar | 16.16 Millionen Dollar | 0.0301136478 | |
| 62 | 66.24 | 0.11 ↑ % | -0.08 ↓ % | 2.13 ↑ % | 799.73 Millionen Dollar | 12.05 Millionen Dollar | 57.23 | |
| 63 | 0.0741036335 | 0.53 ↑ % | 0.51 ↑ % | 3.33 ↑ % | 789.92 Millionen Dollar | 45.26 Millionen Dollar | 0.0640219083 | |
| 64 | 0.0877657026 | 0.30 ↑ % | -0.39 ↓ % | -2.62 ↓ % | 783.30 Millionen Dollar | 39.69 Millionen Dollar | 0.0758252665 | |
| 65 | 0.0794147086 | -0.29 ↓ % | 2.03 ↑ % | -7.42 ↓ % | 738.06 Millionen Dollar | 214.59 Millionen Dollar | 0.0686104169 | |
| 66 | 6.542 | 0.11 ↑ % | 1.50 ↑ % | 7.22 ↑ % | 696.88 Millionen Dollar | 3.34 Millionen Dollar | 5.652 | |
| 67 | 14.50 | -1.43 ↓ % | 2.25 ↑ % | -3.17 ↓ % | 680.37 Millionen Dollar | 42.47 Millionen Dollar | 12.53 | |
| 68 | 0.6745 | 0.29 ↑ % | -1.93 ↓ % | -5.26 ↓ % | 674.54 Millionen Dollar | 19.83 Millionen Dollar | 0.5828 | |
| 69 | 0.0076117057 | -0.46 ↓ % | 2.22 ↑ % | 14.31 ↑ % | 650.81 Millionen Dollar | 6.05 Millionen Dollar | 0.0065761408 | |
| 70 | 0.0751460816 | 1.03 ↑ % | 1.62 ↑ % | -5.84 ↓ % | 642.03 Millionen Dollar | 39.42 Millionen Dollar | 0.0649225323 | |
| 71 | 0.0301104669 | -0.21 ↓ % | -2.52 ↓ % | 4.83 ↑ % | 618.97 Millionen Dollar | 11.86 Millionen Dollar | 0.0260139680 | |
| 72 | 0.7521 | 0.02 ↑ % | -1.89 ↓ % | 4.60 ↑ % | 593.45 Millionen Dollar | 70.96 Millionen Dollar | 0.6498 | |
| 73 | 0.2035695547 | -22.58 ↓ % | 19.74 ↑ % | -65.85 ↓ % | 576.54 Millionen Dollar | 107.69 Millionen Dollar | 0.1758741204 | |
| 74 | 0.0336741282 | 0.74 ↑ % | 0.69 ↑ % | 8.74 ↑ % | 559.24 Millionen Dollar | 60.75 Millionen Dollar | 0.0290927967 | |
| 75 | 0.1668925460 | -0.78 ↓ % | 5.27 ↑ % | 8.39 ↑ % | 554.14 Millionen Dollar | 30.66 Millionen Dollar | 0.1441869820 | |
| 76 | 0.0015430224 | 1.78 ↑ % | 4.17 ↑ % | 11.93 ↑ % | 537.90 Millionen Dollar | 53.76 Millionen Dollar | 0.0013330957 | |
| 77 | 0.6476 | -0.49 ↓ % | -0.42 ↓ % | -0.54 ↓ % | 531.30 Millionen Dollar | 97.46 Millionen Dollar | 0.5595 | |
| 78 | 0.0839375687 | -0.10 ↓ % | 0.98 ↑ % | 6.44 ↑ % | 525.10 Millionen Dollar | 58.92 Millionen Dollar | 0.0725179464 | |
| 79 | 5.143 | -0.13 ↓ % | -4.02 ↓ % | 5.03 ↑ % | 514.19 Millionen Dollar | 126.24 Millionen Dollar | 4.444 | |
| 80 | 0.7951 | -0.26 ↓ % | -2.01 ↓ % | 8.97 ↑ % | 513.74 Millionen Dollar | 6.05 Millionen Dollar | 0.6869 | |
| 81 | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 493.83 Millionen Dollar | 23.33 Millionen Dollar | 0.8628 | |
| 82 | 2.052 | -1.46 ↓ % | 18.11 ↑ % | 32.44 ↑ % | 487.28 Millionen Dollar | 590.26 Millionen Dollar | 1.7732 | |
| 83 | 1.3211 | -0.13 ↓ % | -1.09 ↓ % | 15.10 ↑ % | 464.84 Millionen Dollar | 21.73 Millionen Dollar | 1.1414 | |
| 84 | 34.90 | -0.28 ↓ % | -1.96 ↓ % | 16.16 ↑ % | 444.29 Millionen Dollar | 64.35 Millionen Dollar | 30.15 | |
| 85 | 1.1573 | 0.00 ↑ % | 0.13 ↑ % | 0.44 ↑ % | 437.95 Millionen Dollar | 48.55 Millionen Dollar | 0.9999 | |
| 86 | 0.0049826821 | 0.26 ↑ % | 0.94 ↑ % | 6.68 ↑ % | 428.44 Millionen Dollar | 17.67 Millionen Dollar | 0.0043047932 | |
| 87 | 0.1892757077 | -0.16 ↓ % | -1.56 ↓ % | 1.21 ↑ % | 427.55 Millionen Dollar | 154.97 Millionen Dollar | 0.1635249369 | |
| 88 | 0.0067627488 | -0.13 ↓ % | -0.64 ↓ % | 8.66 ↑ % | 425.11 Millionen Dollar | 64.68 Millionen Dollar | 0.0058426836 | |
| 89 | 0.0000734004 | -1.33 ↓ % | 3.09 ↑ % | 23.00 ↑ % | 405.14 Millionen Dollar | 21.84 Millionen Dollar | 0.0000634144 | |
| 90 | 0.6125 | -0.44 ↓ % | 4.37 ↑ % | 13.94 ↑ % | 402.43 Millionen Dollar | 88.93 Millionen Dollar | 0.5291 | |
| 91 | 0.5972 | -0.10 ↓ % | 10.17 ↑ % | 148.99 ↑ % | 394.70 Millionen Dollar | 121.62 Millionen Dollar | 0.5159 | |
| 92 | 1.5632 | -1.43 ↓ % | 1.09 ↑ % | 12.99 ↑ % | 390.80 Millionen Dollar | 52.66 Millionen Dollar | 1.3505 | |
| 93 | 0.0000044284 | -0.25 ↓ % | 0.35 ↑ % | 6.05 ↑ % | 389.68 Millionen Dollar | 38.09 Millionen Dollar | 0.0000038259 | |
| 94 | 0.0512967290 | -0.32 ↓ % | 3.59 ↑ % | 11.59 ↑ % | 364.04 Millionen Dollar | 47.37 Millionen Dollar | 0.0443178603 | |
| 95 | 0.2386994155 | 0.24 ↑ % | -2.84 ↓ % | 35.47 ↑ % | 361.91 Millionen Dollar | 84.50 Millionen Dollar | 0.2062245987 | |
| 96 | 0.4920869089 | 1.29 ↑ % | -15.57 ↓ % | -30.12 ↓ % | 357.14 Millionen Dollar | 53.01 Millionen Dollar | 0.4251389770 | |
| 97 | 0.1898938056 | 0.27 ↑ % | -0.60 ↓ % | 9.11 ↑ % | 341.81 Millionen Dollar | 23.49 Millionen Dollar | 0.1640589432 | |
| 98 | 0.3580507377 | -0.15 ↓ % | 2.25 ↑ % | 14.63 ↑ % | 341.09 Millionen Dollar | 15.74 Millionen Dollar | 0.3093382929 | |
| 99 | 0.9977 | 0.00 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 336.75 Millionen Dollar | 103.50 Millionen Dollar | 0.8620 | |
| 100 | 0.1869101898 | 1.56 ↑ % | 8.86 ↑ % | 89.63 ↑ % | 327.09 Millionen Dollar | 11.53 Millionen Dollar | 0.1614812454 |
