Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 79,273.65 -1.22 ↓ % -2.54 ↓ % -2.67 ↓ % 1,593.83 Milliarde Dollar 34.93 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,284.96 -1.29 ↓ % -3.45 ↓ % -4.62 ↓ % 279.16 Milliarde Dollar 15.00 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9985 -0.05 ↓ % -0.06 ↓ % -0.02 ↓ % 180.75 Milliarde Dollar 76.77 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 710.99 -3.86 ↓ % -6.08 ↓ % -2.87 ↓ % 93.50 Milliarde Dollar 3.34 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.2547 -1.27 ↓ % -5.75 ↓ % -4.15 ↓ % 79.48 Milliarde Dollar 2.97 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 -0.01 ↓ % 0.02 ↑ % 0.01 ↑ % 71.34 Milliarde Dollar 16.80 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 97.35 -1.76 ↓ % -5.27 ↓ % -6.31 ↓ % 57.44 Milliarde Dollar 4.07 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3458268513 4.44 ↑ % 5.00 ↑ % 5.50 ↑ % 32.86 Milliarde Dollar 592.08 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 93.39 -0.16 ↓ % 14.95 ↑ % 19.92 ↑ % 23.69 Milliarde Dollar 2.69 Milliarde Dollar 0.0000000000
10
Zcash
(Zcash)
(ZEC)
 1,266.94 -3.18 ↓ % -3.13 ↓ % 3.58 ↑ % 21.46 Milliarde Dollar 1.35 Milliarde Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0763081081 -2.71 ↓ % -5.03 ↓ % -3.21 ↓ % 13.14 Milliarde Dollar 809.20 Millionen Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 628.75 4.96 ↑ % 4.87 ↑ % 5.90 ↑ % 11.84 Milliarde Dollar 160.90 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.454 -0.06 ↓ % 0.38 ↑ % 4.64 ↑ % 8.70 Milliarde Dollar 223.67 Tausend Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 11.21 -2.81 ↓ % -5.51 ↓ % -6.40 ↓ % 8.39 Milliarde Dollar 405.97 Millionen Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.1935571912 -3.05 ↓ % -6.58 ↓ % -8.99 ↓ % 7.13 Milliarde Dollar 462.23 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1646766620 -1.87 ↓ % -5.32 ↓ % -6.28 ↓ % 5.80 Milliarde Dollar 147.33 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 276.44 -2.11 ↓ % -4.70 ↓ % 0.64 ↑ % 5.56 Milliarde Dollar 262.22 Millionen Dollar 0.0000000000
18
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.230 -2.88 ↓ % -11.02 ↓ % -14.20 ↓ % 5.54 Milliarde Dollar 1.15 Milliarde Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9998 0.02 ↑ % -0.03 ↓ % 0.00 ↑ % 4.56 Milliarde Dollar 143.05 Millionen Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9994 -0.03 ↓ % -0.04 ↓ % -0.02 ↓ % 4.54 Milliarde Dollar 32.81 Millionen Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 55.69 -2.90 ↓ % -6.17 ↓ % -5.07 ↓ % 4.33 Milliarde Dollar 314.77 Millionen Dollar 0.0000000000
22
Uniswap
(Uniswap)
(UNI)
 6.762 -4.43 ↓ % -7.61 ↓ % -4.25 ↓ % 4.22 Milliarde Dollar 597.91 Millionen Dollar 0.0000000000
23
Canton
(Canton)
(CC)
 0.0965764841 -3.89 ↓ % -4.20 ↓ % -5.38 ↓ % 3.86 Milliarde Dollar 26.44 Millionen Dollar 0.0000000000
24
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9980 -0.10 ↓ % -0.12 ↓ % -0.08 ↓ % 3.86 Milliarde Dollar 1.29 Milliarde Dollar 0.0000000000
25
Lawine
(Avalanche)
(AVAX)
 8.519 -2.67 ↓ % -5.83 ↓ % -6.92 ↓ % 3.78 Milliarde Dollar 336.20 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.8916 -2.86 ↓ % -6.46 ↓ % -8.85 ↓ % 3.67 Milliarde Dollar 531.36 Millionen Dollar 0.0000000000
27
Gram
(Gram)
(GRAM)
 1.1881 -1.51 ↓ % -4.68 ↓ % -9.99 ↓ % 3.37 Milliarde Dollar 54.84 Millionen Dollar 0.0000000000
28
Global Dollar
(Global Dollar)
(USDG)
 1.0009 0.07 ↑ % 0.10 ↑ % 0.11 ↑ % 3.14 Milliarde Dollar 448.15 Millionen Dollar 0.0000000000
29
Hedera
(Hedera)
(HBAR)
 0.0698810453 -3.23 ↓ % -8.15 ↓ % -12.14 ↓ % 3.10 Milliarde Dollar 137.81 Millionen Dollar 0.0000000000
30
PayPal USD
(PayPal USD)
(PYUSD)
 0.9993 -0.02 ↓ % -0.03 ↓ % -0.03 ↓ % 2.94 Milliarde Dollar 58.36 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 4,015.02 -0.12 ↓ % -1.05 ↓ % -0.32 ↓ % 2.93 Milliarde Dollar 246.27 Millionen Dollar 0.0000000000
32
Bittensor
(Bittensor)
(TAO)
 241.59 -3.12 ↓ % -7.03 ↓ % -6.41 ↓ % 2.82 Milliarde Dollar 183.14 Millionen Dollar 0.0000000000
33
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000047285 -3.01 ↓ % -5.59 ↓ % -4.47 ↓ % 2.79 Milliarde Dollar 85.41 Millionen Dollar 0.0000000000
34
Crypto.com-Münze
(Cronos)
(CRO)
 0.0518012296 -1.22 ↓ % -4.02 ↓ % -7.91 ↓ % 2.63 Milliarde Dollar 5.51 Millionen Dollar 0.0000000000
35
Ripple USD
(Ripple USD)
(RLUSD)
 0.9998 -0.01 ↓ % -0.02 ↓ % -0.01 ↓ % 2.63 Milliarde Dollar 264.61 Millionen Dollar 0.0000000000
36
Ethena
(Ethena)
(ENA)
 0.1911535098 -7.24 ↓ % -10.21 ↓ % -5.05 ↓ % 2.56 Milliarde Dollar 730.18 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 112.32 -0.70 ↓ % 0.98 ↑ % 1.55 ↑ % 2.36 Milliarde Dollar 32.42 Millionen Dollar 0.0000000000
38
MemeCore
(MemeCore)
(M)
 1.0188 -0.48 ↓ % -2.46 ↓ % 20.21 ↑ % 2.33 Milliarde Dollar 2.37 Millionen Dollar 0.0000000000
39
Menge
(Quant)
(QNT)
 186.25 -1.89 ↓ % -7.49 ↓ % -1.88 ↓ % 2.25 Milliarde Dollar 71.74 Millionen Dollar 0.0000000000
40
Pepe
(Pepe)
(PEPE)
 0.0000049506 -4.44 ↓ % -2.65 ↓ % 12.38 ↑ % 2.05 Milliarde Dollar 1.28 Milliarde Dollar 0.0000000000
41
Aave
(Aave)
(AAVE)
 128.27 -2.75 ↓ % -6.19 ↓ % -13.26 ↓ % 1.98 Milliarde Dollar 317.57 Millionen Dollar 0.0000000000
42
Pump.fun
(Pump.fun)
(PUMP)
 0.0041938361 -3.37 ↓ % -8.65 ↓ % -10.26 ↓ % 1.93 Milliarde Dollar 253.51 Millionen Dollar 0.0000000000
43
Ondo
(Ondo)
(ONDO)
 0.3963730213 -3.27 ↓ % -6.70 ↓ % -8.22 ↓ % 1.93 Milliarde Dollar 169.89 Millionen Dollar 0.0000000000
44
Aster
(Aster)
(ASTER)
 0.6940 -2.58 ↓ % -1.88 ↓ % -0.22 ↓ % 1.88 Milliarde Dollar 91.05 Millionen Dollar 0.0000000000
45
PAX-Gold
(PAX Gold)
(PAXG)
 4,019.32 -0.13 ↓ % -1.10 ↓ % -0.38 ↓ % 1.79 Milliarde Dollar 163.59 Millionen Dollar 0.0000000000
46
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0513957180 -0.75 ↓ % -1.54 ↓ % -4.57 ↓ % 1.63 Milliarde Dollar 39.99 Millionen Dollar 0.0000000000
47
United Stables
(United Stables)
(U)
 0.9987 -0.05 ↓ % -0.03 ↓ % -0.03 ↓ % 1.60 Milliarde Dollar 259.26 Millionen Dollar 0.0000000000
48
Polkadot
(Polkadot)
(DOT)
 0.9309 -3.90 ↓ % -9.34 ↓ % -16.66 ↓ % 1.59 Milliarde Dollar 106.31 Millionen Dollar 0.0000000000
49
Mantle
(Mantle)
(MNT)
 0.4804060939 -3.24 ↓ % -5.54 ↓ % -9.66 ↓ % 1.59 Milliarde Dollar 37.11 Millionen Dollar 0.0000000000
50
Sky
(Sky)
(SKY)
 0.0669290374 1.39 ↑ % 1.45 ↑ % -8.39 ↓ % 1.57 Milliarde Dollar 25.88 Millionen Dollar 0.0000000000
51
USDD
(USDD)
(USDD)
 0.9983 -0.02 ↓ % -0.08 ↓ % -0.13 ↓ % 1.51 Milliarde Dollar 16.02 Millionen Dollar 0.0000000000
52
Worldcoin
(Worldcoin)
(WLD)
 0.3943235336 -4.56 ↓ % -11.20 ↓ % -28.08 ↓ % 1.47 Milliarde Dollar 332.57 Millionen Dollar 0.0000000000
53
Internet-Computer
(Internet Computer)
(ICP)
 2.440 -3.32 ↓ % -8.37 ↓ % -10.57 ↓ % 1.36 Milliarde Dollar 61.30 Millionen Dollar 0.0000000000
54
Bitget Token
(Bitget Token)
(BGB)
 1.8519 -0.41 ↓ % -1.26 ↓ % -2.37 ↓ % 1.30 Milliarde Dollar 11.75 Millionen Dollar 0.0000000000
55
Morpho
(Morpho)
(MORPHO)
 2.183 -1.89 ↓ % -2.92 ↓ % -3.88 ↓ % 1.17 Milliarde Dollar 23.28 Millionen Dollar 0.0000000000
56
Venice Token
(Venice Token)
(VVV)
 23.39 -4.59 ↓ % -2.66 ↓ % -10.97 ↓ % 1.15 Milliarde Dollar 43.62 Millionen Dollar 0.0000000000
57
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.201 -2.68 ↓ % -5.99 ↓ % -6.47 ↓ % 1.14 Milliarde Dollar 51.92 Millionen Dollar 0.0000000000
58
EINFACH
(JUST)
(JST)
 0.1421759094 0.49 ↑ % 1.16 ↑ % 1.93 ↑ % 1.14 Milliarde Dollar 29.16 Millionen Dollar 0.0000000000
59
Arbitrum
(Arbitrum)
(ARB)
 0.1586978154 -4.09 ↓ % -10.36 ↓ % -12.65 ↓ % 1.09 Milliarde Dollar 204.51 Millionen Dollar 0.0000000000
60
KuCoin-Token
(KuCoin Token)
(KCS)
 7.239 -0.64 ↓ % -4.38 ↓ % -2.12 ↓ % 1.01 Milliarde Dollar 4.42 Millionen Dollar 0.0000000000
61
GateToken
(GateToken)
(GT)
 9.496 -1.86 ↓ % -2.81 ↓ % -5.14 ↓ % 994.17 Millionen Dollar 4.84 Millionen Dollar 0.0000000000
62
Kaspa
(Kaspa)
(KAS)
 0.0346057608 -3.07 ↓ % -5.47 ↓ % -7.75 ↓ % 961.44 Millionen Dollar 13.98 Millionen Dollar 0.0000000000
63
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0900525288 -1.56 ↓ % -2.65 ↓ % -0.69 ↓ % 958.19 Millionen Dollar 121.91 Millionen Dollar 0.0000000000
64
Pi
(Pi)
(PI)
 0.0778451756 -1.47 ↓ % 1.41 ↑ % -0.20 ↓ % 880.29 Millionen Dollar 8.07 Millionen Dollar 0.0000000000
65
Algorand
(Algorand)
(ALGO)
 0.0952583228 -2.93 ↓ % -8.89 ↓ % -11.07 ↓ % 864.52 Millionen Dollar 74.02 Millionen Dollar 0.0000000000
66
Jupiter
(Jupiter)
(JUP)
 0.2601342904 -3.14 ↓ % -9.60 ↓ % -17.06 ↓ % 863.48 Millionen Dollar 40.21 Millionen Dollar 0.0000000000
67
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.6815 1.83 ↑ % -2.87 ↓ % -14.99 ↓ % 849.24 Millionen Dollar 43.57 Millionen Dollar 0.0000000000
68
Render
(Render)
(RENDER)
 1.5848 -2.95 ↓ % -7.78 ↓ % -10.69 ↓ % 822.15 Millionen Dollar 27.99 Millionen Dollar 0.0000000000
69
Kosmos
(Cosmos)
(ATOM)
 1.5245 -3.05 ↓ % -7.58 ↓ % -11.14 ↓ % 821.03 Millionen Dollar 38.06 Millionen Dollar 0.0000000000
70
Lighter
(Lighter)
(LIT)
 3.052 0.51 ↑ % 1.62 ↑ % -14.88 ↓ % 762.96 Millionen Dollar 185.74 Millionen Dollar 0.0000000000
71
Injektion
(Injective)
(INJ)
 7.570 -3.33 ↓ % -6.77 ↓ % -4.63 ↓ % 756.83 Millionen Dollar 135.34 Millionen Dollar 0.0000000000
72
Filecoin
(Filecoin)
(FIL)
 0.8361 -4.93 ↓ % -9.81 ↓ % -14.80 ↓ % 701.07 Millionen Dollar 153.74 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0324009771 -1.52 ↓ % -1.57 ↓ % -4.96 ↓ % 696.13 Millionen Dollar 14.87 Millionen Dollar 0.0000000000
74
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.9748 -2.33 ↓ % -6.74 ↓ % -7.55 ↓ % 683.41 Millionen Dollar 47.54 Millionen Dollar 0.0000000000
75
LayerZero
(LayerZero)
(ZRO)
 1.6392 -2.41 ↓ % -5.73 ↓ % -9.95 ↓ % 664.06 Millionen Dollar 120.13 Millionen Dollar 0.0000000000
76
Bindestrich
(Dash)
(DASH)
 48.40 -3.39 ↓ % -10.56 ↓ % -6.53 ↓ % 623.43 Millionen Dollar 85.92 Millionen Dollar 0.0000000000
77
Midnight
(Midnight)
(NIGHT)
 0.0370122326 -3.60 ↓ % -10.21 ↓ % -4.77 ↓ % 614.68 Millionen Dollar 18.74 Millionen Dollar 0.0000000000
78
ether.fi
(ether.fi)
(ETHFI)
 0.6298 -3.39 ↓ % -7.35 ↓ % -3.96 ↓ % 607.99 Millionen Dollar 53.04 Millionen Dollar 0.0000000000
79
Aptos
(Aptos)
(APT)
 0.6331 -4.63 ↓ % -10.83 ↓ % -17.05 ↓ % 559.42 Millionen Dollar 70.17 Millionen Dollar 0.0000000000
80
Stapel
(Stacks)
(STX)
 0.2841286396 -2.22 ↓ % -7.47 ↓ % -13.71 ↓ % 533.83 Millionen Dollar 22.19 Millionen Dollar 0.0000000000
81
Flare
(Flare)
(FLR)
 0.0059884100 -1.71 ↓ % -3.14 ↓ % -4.23 ↓ % 524.84 Millionen Dollar 2.33 Millionen Dollar 0.0000000000
82
币安人生
(币安人生)
(币安人生)
 0.5248 -1.98 ↓ % -0.05 ↓ % 4.57 ↑ % 524.79 Millionen Dollar 4.52 Millionen Dollar 0.0000000000
83
Pyth Network
(Pyth Network)
(PYTH)
 0.0655459355 -4.07 ↓ % -11.78 ↓ % -10.03 ↓ % 516.17 Millionen Dollar 46.65 Millionen Dollar 0.0000000000
84
Nexo
(Nexo)
(NEXO)
 0.7953 -0.24 ↓ % -0.83 ↓ % -1.67 ↓ % 513.85 Millionen Dollar 4.77 Millionen Dollar 0.0000000000
85
VeChain
(VeChain)
(VET)
 0.0058776643 -2.98 ↓ % -9.48 ↓ % -17.64 ↓ % 505.39 Millionen Dollar 11.25 Millionen Dollar 0.0000000000
86
Celestia
(Celestia)
(TIA)
 0.5034 -5.40 ↓ % -11.34 ↓ % -11.00 ↓ % 496.89 Millionen Dollar 61.25 Millionen Dollar 0.0000000000
87
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3122471863 -3.19 ↓ % -9.08 ↓ % -14.65 ↓ % 493.88 Millionen Dollar 48.34 Millionen Dollar 0.0000000000
88
TrueUSD
(TrueUSD)
(TUSD)
 0.9980 -0.02 ↓ % -0.09 ↓ % -0.04 ↓ % 493.54 Millionen Dollar 12.47 Millionen Dollar 0.0000000000
89
Stable
(Stable)
(STABLE)
 0.0263850072 -2.97 ↓ % -3.56 ↓ % 3.70 ↑ % 474.93 Millionen Dollar 11.00 Millionen Dollar 0.0000000000
90
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0072487423 -4.47 ↓ % -9.31 ↓ % -7.19 ↓ % 455.66 Millionen Dollar 121.81 Millionen Dollar 0.0000000000
91
EURC
(EURC)
(EURC)
 1.1172 -0.02 ↓ % 0.18 ↑ % -0.34 ↓ % 452.17 Millionen Dollar 67.96 Millionen Dollar 0.0000000000
92
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.5799 -3.93 ↓ % -9.34 ↓ % -8.97 ↓ % 445.31 Millionen Dollar 261.74 Millionen Dollar 0.0000000000
93
Raydium
(Raydium)
(RAY)
 1.6052 -2.19 ↓ % -12.64 ↓ % -12.96 ↓ % 433.33 Millionen Dollar 50.35 Millionen Dollar 0.0000000000
94
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1691092593 -3.61 ↓ % -9.26 ↓ % -8.56 ↓ % 407.41 Millionen Dollar 205.31 Millionen Dollar 0.0000000000
95
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.5803 -3.20 ↓ % -8.28 ↓ % -11.28 ↓ % 382.42 Millionen Dollar 73.27 Millionen Dollar 0.0000000000
96
Sei
(Sei)
(SEI)
 0.0489485090 -3.21 ↓ % -9.68 ↓ % -15.09 ↓ % 376.89 Millionen Dollar 51.99 Millionen Dollar 0.0000000000
97
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000003648 0.92 ↑ % 0.07 ↑ % -2.40 ↓ % 352.18 Millionen Dollar 13.58 Millionen Dollar 0.0000000000
98
Bitcoin SV
(Bitcoin SV)
(BSV)
 17.16 -2.56 ↓ % -4.85 ↓ % -2.07 ↓ % 345.01 Millionen Dollar 10.75 Millionen Dollar 0.0000000000
99
SPX6900
(SPX6900)
(SPX)
 0.3698945937 -4.29 ↓ % -7.51 ↓ % 2.43 ↑ % 344.37 Millionen Dollar 10.61 Millionen Dollar 0.0000000000
100
Plasma
(Plasma)
(XPL)
 0.0706390915 -7.29 ↓ % -9.42 ↓ % -7.41 ↓ % 336.32 Millionen Dollar 83.17 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer