Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,389.20 | -0.06 ↓ % | 0.08 ↑ % | -2.07 ↓ % | 1,272.17 Milliarde Dollar | 22.77 Milliarde Dollar | 55,017.45 | |
| 2 | 1,887.05 | -0.05 ↓ % | 1.25 ↑ % | -1.58 ↓ % | 227.73 Milliarde Dollar | 7.70 Milliarde Dollar | 1,637.83 | |
| 3 | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 182.98 Milliarde Dollar | 45.41 Milliarde Dollar | 0.8670 | |
| 4 | 610.46 | -0.03 ↓ % | 0.29 ↑ % | 1.73 ↑ % | 81.29 Milliarde Dollar | 1.26 Milliarde Dollar | 529.84 | |
| 5 | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 72.09 Milliarde Dollar | 8.66 Milliarde Dollar | 0.8677 | |
| 6 | 1.0101 | 0.16 ↑ % | 0.00 ↑ % | -5.54 ↓ % | 63.31 Milliarde Dollar | 1.12 Milliarde Dollar | 0.8767 | |
| 7 | 75.94 | 0.03 ↑ % | 0.99 ↑ % | 1.86 ↑ % | 44.24 Milliarde Dollar | 1.46 Milliarde Dollar | 65.91 | |
| 8 | 0.3357217950 | -0.03 ↓ % | 0.25 ↑ % | 2.44 ↑ % | 31.86 Milliarde Dollar | 430.31 Millionen Dollar | 0.2913833532 | |
| 9 | 56.64 | -0.28 ↓ % | 4.73 ↑ % | -1.32 ↓ % | 14.31 Milliarde Dollar | 266.29 Millionen Dollar | 49.16 | |
| 10 | 0.0707310615 | 0.01 ↑ % | -0.07 ↓ % | 0.75 ↑ % | 11.00 Milliarde Dollar | 547.74 Millionen Dollar | 0.0613896810 | |
| 11 | 9.138 | -0.03 ↓ % | -2.83 ↓ % | -6.25 ↓ % | 8.41 Milliarde Dollar | 877.89 Tausend Dollar | 7.931 | |
| 12 | 498.09 | 0.19 ↑ % | 5.54 ↑ % | -4.00 ↓ % | 8.38 Milliarde Dollar | 321.82 Millionen Dollar | 432.31 | |
| 13 | 394.77 | -0.37 ↓ % | 2.09 ↑ % | 10.87 ↑ % | 7.42 Milliarde Dollar | 101.79 Millionen Dollar | 342.63 | |
| 14 | 0.1833503656 | 0.45 ↑ % | -1.15 ↓ % | -3.46 ↓ % | 6.70 Milliarde Dollar | 238.59 Millionen Dollar | 0.1591354662 | |
| 15 | 8.773 | 0.16 ↑ % | 2.53 ↑ % | 6.77 ↑ % | 6.56 Milliarde Dollar | 319.73 Millionen Dollar | 7.615 | |
| 16 | 0.1596545307 | 0.33 ↑ % | -0.66 ↓ % | -4.63 ↓ % | 5.51 Milliarde Dollar | 89.27 Millionen Dollar | 0.1385691165 | |
| 17 | 0.9990 | -0.06 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 4.58 Milliarde Dollar | 374.84 Millionen Dollar | 0.8671 | |
| 18 | 214.08 | 0.23 ↑ % | 1.22 ↑ % | -0.23 ↓ % | 4.30 Milliarde Dollar | 138.68 Millionen Dollar | 185.81 | |
| 19 | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.00 Milliarde Dollar | 740.64 Millionen Dollar | 0.8671 | |
| 20 | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.95 Milliarde Dollar | 15.56 Millionen Dollar | 0.8677 | |
| 21 | 0.0990743575 | -0.23 ↓ % | -1.49 ↓ % | -5.04 ↓ % | 3.90 Milliarde Dollar | 18.64 Millionen Dollar | 0.0859897062 | |
| 22 | 1.3382 | 0.09 ↑ % | 0.98 ↑ % | -4.82 ↓ % | 3.69 Milliarde Dollar | 40.98 Millionen Dollar | 1.1615 | |
| 23 | 45.05 | -0.14 ↓ % | -0.47 ↓ % | -0.46 ↓ % | 3.49 Milliarde Dollar | 144.21 Millionen Dollar | 39.10 | |
| 24 | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.48 Milliarde Dollar | 235.59 Millionen Dollar | 0.8677 | |
| 25 | 0.0660388227 | 0.09 ↑ % | 0.00 ↑ % | -5.25 ↓ % | 2.89 Milliarde Dollar | 22.24 Millionen Dollar | 0.0573171414 | |
| 26 | 0.6867 | 0.30 ↑ % | 1.19 ↑ % | -0.83 ↓ % | 2.80 Milliarde Dollar | 149.19 Millionen Dollar | 0.5960 | |
| 27 | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.80 Milliarde Dollar | 122.84 Millionen Dollar | 0.8677 | |
| 28 | 6.375 | 0.36 ↑ % | 2.43 ↑ % | -4.44 ↓ % | 2.75 Milliarde Dollar | 249.81 Millionen Dollar | 5.533 | |
| 29 | 4,388.73 | 0.03 ↑ % | 0.98 ↑ % | 3.62 ↑ % | 2.69 Milliarde Dollar | 257.60 Millionen Dollar | 3,809.11 | |
| 30 | 0.0000044656 | 0.05 ↑ % | 0.63 ↑ % | -9.05 ↓ % | 2.63 Milliarde Dollar | 58.55 Millionen Dollar | 0.0000038759 | |
| 31 | 200.35 | -0.04 ↓ % | 1.12 ↑ % | 1.96 ↑ % | 2.25 Milliarde Dollar | 128.81 Millionen Dollar | 173.89 | |
| 32 | 0.0467658069 | 0.17 ↑ % | 0.07 ↑ % | -13.60 ↓ % | 2.21 Milliarde Dollar | 4.67 Millionen Dollar | 0.0405894935 | |
| 33 | 3.534 | 0.51 ↑ % | -4.95 ↓ % | -14.17 ↓ % | 2.21 Milliarde Dollar | 307.87 Millionen Dollar | 3.067 | |
| 34 | 1.6507 | 0.31 ↑ % | 5.82 ↑ % | -3.33 ↓ % | 2.15 Milliarde Dollar | 189.46 Millionen Dollar | 1.4327 | |
| 35 | 97.15 | 0.73 ↑ % | 1.67 ↑ % | 12.97 ↑ % | 2.04 Milliarde Dollar | 21.39 Millionen Dollar | 84.32 | |
| 36 | 4,400.79 | 0.03 ↑ % | 0.91 ↑ % | 3.62 ↑ % | 1.92 Milliarde Dollar | 207.58 Millionen Dollar | 3,819.58 | |
| 37 | 0.0549616671 | 0.02 ↑ % | 0.12 ↑ % | 2.77 ↑ % | 1.75 Milliarde Dollar | 31.97 Millionen Dollar | 0.0477029347 | |
| 38 | 0.6020 | -0.09 ↓ % | 0.24 ↑ % | -1.01 ↓ % | 1.63 Milliarde Dollar | 35.80 Millionen Dollar | 0.5225 | |
| 39 | 0.3328954388 | -0.27 ↓ % | -0.44 ↓ % | -11.79 ↓ % | 1.62 Milliarde Dollar | 67.57 Millionen Dollar | 0.2889302711 | |
| 40 | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.57 Milliarde Dollar | 152.25 Millionen Dollar | 0.8679 | |
| 41 | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.55 Milliarde Dollar | 77.86 Millionen Dollar | 0.8670 | |
| 42 | 0.4510927506 | 0.42 ↑ % | 4.18 ↑ % | 11.62 ↑ % | 1.49 Milliarde Dollar | 25.33 Millionen Dollar | 0.3915173822 | |
| 43 | 1.0920 | -0.76 ↓ % | 0.08 ↑ % | -8.25 ↓ % | 1.46 Milliarde Dollar | 5.53 Millionen Dollar | 0.9478 | |
| 44 | 89.11 | 0.10 ↑ % | 2.12 ↑ % | -1.54 ↓ % | 1.37 Milliarde Dollar | 127.60 Millionen Dollar | 77.34 | |
| 45 | 0.7835 | -0.31 ↓ % | 0.10 ↑ % | -8.11 ↓ % | 1.33 Milliarde Dollar | 42.83 Millionen Dollar | 0.6800 | |
| 46 | 0.0532725201 | 0.21 ↑ % | 1.43 ↑ % | -6.25 ↓ % | 1.25 Milliarde Dollar | 9.54 Millionen Dollar | 0.0462368716 | |
| 47 | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.22 Milliarde Dollar | 116.72 Millionen Dollar | 0.8671 | |
| 48 | 2.195 | -0.86 ↓ % | -1.49 ↓ % | 4.86 ↑ % | 1.22 Milliarde Dollar | 29.02 Millionen Dollar | 1.9050 | |
| 49 | 0.3352507199 | 0.01 ↑ % | 0.42 ↑ % | 5.26 ↑ % | 1.20 Milliarde Dollar | 127.33 Millionen Dollar | 0.2909744926 | |
| 50 | 1.6730 | -0.25 ↓ % | 2.38 ↑ % | 2.91 ↑ % | 1.17 Milliarde Dollar | 8.94 Millionen Dollar | 1.4520 | |
| 51 | 0.0000027860 | -0.07 ↓ % | -0.24 ↓ % | -3.36 ↓ % | 1.15 Milliarde Dollar | 99.98 Millionen Dollar | 0.0000024181 | |
| 52 | 0.0027382168 | 0.50 ↑ % | 1.09 ↑ % | 12.63 ↑ % | 1.08 Milliarde Dollar | 97.40 Millionen Dollar | 0.0023765832 | |
| 53 | 1.9845 | 0.65 ↑ % | 0.55 ↑ % | 3.93 ↑ % | 1.03 Milliarde Dollar | 10.41 Millionen Dollar | 1.7224 | |
| 54 | 6.317 | -0.11 ↓ % | -0.09 ↓ % | -3.07 ↓ % | 996.94 Millionen Dollar | 24.82 Millionen Dollar | 5.483 | |
| 55 | 0.0876114809 | -0.27 ↓ % | -0.25 ↓ % | 1.00 ↑ % | 967.38 Millionen Dollar | 6.81 Millionen Dollar | 0.0760407202 | |
| 56 | 6.564 | -0.95 ↓ % | -1.23 ↓ % | -0.82 ↓ % | 900.32 Millionen Dollar | 3.17 Millionen Dollar | 5.697 | |
| 57 | 0.0880584546 | -0.30 ↓ % | -0.97 ↓ % | -4.09 ↓ % | 865.45 Millionen Dollar | 86.18 Millionen Dollar | 0.0764286626 | |
| 58 | 0.0332234037 | -1.75 ↓ % | 4.94 ↑ % | 1.40 ↑ % | 841.91 Millionen Dollar | 10.40 Millionen Dollar | 0.0288356220 | |
| 59 | 0.1014343760 | -0.09 ↓ % | 0.83 ↑ % | -2.80 ↓ % | 830.62 Millionen Dollar | 23.85 Millionen Dollar | 0.0880380394 | |
| 60 | 0.0748520685 | 0.52 ↑ % | -0.15 ↓ % | 0.16 ↑ % | 800.54 Millionen Dollar | 34.65 Millionen Dollar | 0.0649664307 | |
| 61 | 1.3983 | -0.40 ↓ % | -2.32 ↓ % | 3.59 ↑ % | 733.17 Millionen Dollar | 18.02 Millionen Dollar | 1.2136 | |
| 62 | 6.719 | 0.13 ↑ % | -0.14 ↓ % | 3.27 ↑ % | 716.21 Millionen Dollar | 1.09 Millionen Dollar | 5.832 | |
| 63 | 0.0789211879 | -0.05 ↓ % | -1.60 ↓ % | -11.87 ↓ % | 712.27 Millionen Dollar | 15.11 Millionen Dollar | 0.0684981456 | |
| 64 | 0.0254946848 | -0.13 ↓ % | -0.81 ↓ % | -2.33 ↓ % | 704.56 Millionen Dollar | 4.15 Millionen Dollar | 0.0221276273 | |
| 65 | 58.27 | -0.42 ↓ % | 1.78 ↑ % | -2.58 ↓ % | 703.54 Millionen Dollar | 19.73 Millionen Dollar | 50.58 | |
| 66 | 1.2560 | 0.06 ↑ % | 1.11 ↑ % | -6.50 ↓ % | 651.57 Millionen Dollar | 16.83 Millionen Dollar | 1.0901 | |
| 67 | 2.432 | 2.04 ↑ % | 0.39 ↑ % | 14.46 ↑ % | 607.88 Millionen Dollar | 43.82 Millionen Dollar | 2.110 | |
| 68 | 0.6964 | -0.12 ↓ % | -1.30 ↓ % | -3.63 ↓ % | 570.49 Millionen Dollar | 32.49 Millionen Dollar | 0.6045 | |
| 69 | 0.1705232360 | -0.14 ↓ % | -2.00 ↓ % | -9.89 ↓ % | 566.19 Millionen Dollar | 21.34 Millionen Dollar | 0.1480024028 | |
| 70 | 0.0268468244 | 0.12 ↑ % | 0.09 ↑ % | 0.33 ↑ % | 564.30 Millionen Dollar | 4.25 Millionen Dollar | 0.0233011911 | |
| 71 | 11.58 | -0.37 ↓ % | 2.03 ↑ % | 3.42 ↑ % | 551.81 Millionen Dollar | 7.36 Millionen Dollar | 10.05 | |
| 72 | 0.0060178936 | 0.13 ↑ % | 0.02 ↑ % | 0.32 ↑ % | 522.69 Millionen Dollar | 1.79 Millionen Dollar | 0.0052231164 | |
| 73 | 0.0783369761 | -0.37 ↓ % | 0.87 ↑ % | -3.41 ↓ % | 518.13 Millionen Dollar | 41.38 Millionen Dollar | 0.0679910900 | |
| 74 | 0.9958 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 492.42 Millionen Dollar | 10.25 Millionen Dollar | 0.8642 | |
| 75 | 0.5661 | 0.00 ↑ % | -1.62 ↓ % | -4.68 ↓ % | 478.95 Millionen Dollar | 21.71 Millionen Dollar | 0.4913593675 | |
| 76 | 0.4768731429 | 0.56 ↑ % | -5.38 ↓ % | -4.28 ↓ % | 476.87 Millionen Dollar | 10.30 Millionen Dollar | 0.4138929838 | |
| 77 | 0.7217 | -0.80 ↓ % | -0.10 ↓ % | -1.14 ↓ % | 466.33 Millionen Dollar | 5.76 Millionen Dollar | 0.6264 | |
| 78 | 1.4452 | -0.02 ↓ % | -0.63 ↓ % | 1.20 ↑ % | 464.76 Millionen Dollar | 16.13 Millionen Dollar | 1.2543 | |
| 79 | 1.1525 | -0.03 ↓ % | -0.11 ↓ % | -0.27 ↓ % | 462.21 Millionen Dollar | 31.71 Millionen Dollar | 1.0003 | |
| 80 | 4.613 | 0.29 ↑ % | 3.70 ↑ % | -6.33 ↓ % | 461.20 Millionen Dollar | 67.60 Millionen Dollar | 4.004 | |
| 81 | 0.2680495996 | -0.48 ↓ % | 0.07 ↑ % | 31.06 ↑ % | 412.60 Millionen Dollar | 104.65 Millionen Dollar | 0.2326485570 | |
| 82 | 0.4167092793 | -0.15 ↓ % | 0.30 ↑ % | -2.48 ↓ % | 405.32 Millionen Dollar | 7.98 Millionen Dollar | 0.3616749015 | |
| 83 | 0.0063654207 | -0.02 ↓ % | 0.30 ↑ % | 3.71 ↑ % | 400.13 Millionen Dollar | 74.47 Millionen Dollar | 0.0055247459 | |
| 84 | 0.5995 | -0.58 ↓ % | 15.01 ↑ % | 5.25 ↑ % | 394.44 Millionen Dollar | 97.85 Millionen Dollar | 0.5204 | |
| 85 | 30.50 | 0.03 ↑ % | 0.35 ↑ % | -2.46 ↓ % | 390.33 Millionen Dollar | 32.82 Millionen Dollar | 26.47 | |
| 86 | 0.0045297762 | -1.25 ↓ % | -1.38 ↓ % | -2.76 ↓ % | 389.49 Millionen Dollar | 6.48 Millionen Dollar | 0.0039315332 | |
| 87 | 0.3809608439 | 0.95 ↑ % | 2.34 ↑ % | 3.75 ↑ % | 370.85 Millionen Dollar | 20.82 Millionen Dollar | 0.3306477262 | |
| 88 | 1.4435 | -0.19 ↓ % | -1.68 ↓ % | -1.51 ↓ % | 358.35 Millionen Dollar | 89.46 Millionen Dollar | 1.2529 | |
| 89 | 1.0766 | 2.95 ↑ % | 11.84 ↑ % | -55.80 ↓ % | 355.84 Millionen Dollar | 132.53 Millionen Dollar | 0.9344 | |
| 90 | 0.9969 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 350.66 Millionen Dollar | 70.15 Millionen Dollar | 0.8652 | |
| 91 | 0.0182034476 | -0.08 ↓ % | -0.35 ↓ % | 1.29 ↑ % | 349.91 Millionen Dollar | 10.68 Millionen Dollar | 0.0157993365 | |
| 92 | 0.0406305484 | 0.14 ↑ % | -4.77 ↓ % | 4.21 ↑ % | 319.96 Millionen Dollar | 13.42 Millionen Dollar | 0.0352645125 | |
| 93 | 0.8346 | -1.34 ↓ % | -2.63 ↓ % | 8.40 ↑ % | 303.73 Millionen Dollar | 17.75 Millionen Dollar | 0.7243 | |
| 94 | 0.1347444157 | 0.48 ↑ % | 1.17 ↑ % | -8.53 ↓ % | 300.64 Millionen Dollar | 85.60 Millionen Dollar | 0.1169488555 | |
| 95 | 0.3168670860 | 0.05 ↑ % | 0.40 ↑ % | -4.17 ↓ % | 295.00 Millionen Dollar | 3.78 Millionen Dollar | 0.2750187668 | |
| 96 | 0.0400871104 | -0.08 ↓ % | 0.48 ↑ % | -3.31 ↓ % | 294.19 Millionen Dollar | 16.74 Millionen Dollar | 0.0347928458 | |
| 97 | 14.57 | -0.47 ↓ % | 0.30 ↑ % | 12.79 ↑ % | 292.31 Millionen Dollar | 6.94 Millionen Dollar | 12.64 | |
| 98 | 0.0174491626 | 0.09 ↑ % | 0.33 ↑ % | -7.00 ↓ % | 289.79 Millionen Dollar | 11.75 Millionen Dollar | 0.0151446691 | |
| 99 | 0.6826 | 1.40 ↑ % | 10.60 ↑ % | 31.69 ↑ % | 289.01 Millionen Dollar | 27.55 Millionen Dollar | 0.5924 | |
| 100 | 0.5594 | -0.32 ↓ % | 1.41 ↑ % | 8.17 ↑ % | 284.80 Millionen Dollar | 20.80 Millionen Dollar | 0.4855310826 |
