Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 84,553.51 0.15 ↑ % -1.87 ↓ % 11.83 ↑ % 1,698.55 Milliarde Dollar 46.54 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,689.92 0.47 ↑ % -2.35 ↓ % 12.54 ↑ % 328.37 Milliarde Dollar 17.79 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.00 ↓ % -0.01 ↓ % 0.07 ↑ % 183.45 Milliarde Dollar 104.14 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 768.04 0.26 ↑ % -2.48 ↓ % 6.92 ↑ % 102.27 Milliarde Dollar 1.98 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.5019 0.08 ↑ % -4.69 ↓ % 16.86 ↑ % 94.44 Milliarde Dollar 7.78 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 -0.01 ↓ % 0.00 ↓ % 0.00 ↓ % 75.32 Milliarde Dollar 22.34 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 115.11 0.40 ↑ % -2.90 ↓ % 18.11 ↑ % 67.64 Milliarde Dollar 5.40 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3414989645 0.30 ↑ % -0.07 ↓ % 1.92 ↑ % 32.43 Milliarde Dollar 539.23 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,494.42 -1.08 ↓ % -3.51 ↓ % 15.92 ↑ % 25.23 Milliarde Dollar 2.47 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 93.97 0.35 ↑ % -3.26 ↓ % 20.89 ↑ % 23.61 Milliarde Dollar 1.18 Milliarde Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0926799504 0.16 ↑ % -7.78 ↓ % 15.96 ↑ % 15.92 Milliarde Dollar 2.47 Milliarde Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 551.05 -0.65 ↓ % -2.80 ↓ % 12.38 ↑ % 10.36 Milliarde Dollar 146.58 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 12.36 0.54 ↑ % -5.12 ↓ % 13.57 ↑ % 9.25 Milliarde Dollar 635.92 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2387217253 0.33 ↑ % -5.87 ↓ % 23.84 ↑ % 8.78 Milliarde Dollar 881.82 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.007 -0.14 ↓ % 0.33 ↑ % 1.29 ↑ % 8.29 Milliarde Dollar 260.12 Tausend Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2022489029 -0.03 ↓ % -6.74 ↓ % 12.68 ↑ % 7.07 Milliarde Dollar 401.15 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 338.70 1.25 ↑ % 0.03 ↑ % 55.52 ↑ % 6.81 Milliarde Dollar 1.33 Milliarde Dollar 0.0000000000
18
Uniswap
(Uniswap)
(UNI)
 9.258 1.58 ↑ % -9.30 ↓ % 44.21 ↑ % 5.75 Milliarde Dollar 2.11 Milliarde Dollar 0.0000000000
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.335 -0.43 ↓ % -1.51 ↓ % 68.46 ↑ % 5.67 Milliarde Dollar 3.10 Milliarde Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9998 0.01 ↑ % 0.00 ↑ % 0.03 ↑ % 4.89 Milliarde Dollar 70.84 Millionen Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 61.61 0.16 ↑ % -2.45 ↓ % 20.89 ↑ % 4.78 Milliarde Dollar 669.24 Millionen Dollar 0.0000000000
22
Dai
(Dai)
(DAI)
 0.9988 -0.06 ↓ % -0.07 ↓ % -0.10 ↓ % 4.59 Milliarde Dollar 19.86 Millionen Dollar 0.0000000000
23
Lawine
(Avalanche)
(AVAX)
 10.32 -0.01 ↓ % -8.25 ↓ % 40.51 ↑ % 4.57 Milliarde Dollar 778.29 Millionen Dollar 0.0000000000
24
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9994 0.00 ↓ % 0.00 ↓ % 0.02 ↑ % 4.38 Milliarde Dollar 1.32 Milliarde Dollar 0.0000000000
25
Canton
(Canton)
(CC)
 0.1095733674 0.31 ↑ % -4.42 ↓ % 13.52 ↑ % 4.35 Milliarde Dollar 28.57 Millionen Dollar 0.0000000000
26
Gram
(Gram)
(GRAM)
 1.4177 0.38 ↑ % -2.97 ↓ % 8.39 ↑ % 3.99 Milliarde Dollar 98.47 Millionen Dollar 0.0000000000
27
Hedera
(Hedera)
(HBAR)
 0.0904917448 0.14 ↑ % -8.91 ↓ % 24.54 ↑ % 3.97 Milliarde Dollar 175.13 Millionen Dollar 0.0000000000
28
Sui
(Sui)
(SUI)
 0.9616 -0.26 ↓ % -5.93 ↓ % 37.32 ↑ % 3.94 Milliarde Dollar 1.11 Milliarde Dollar 0.0000000000
29
Bittensor
(Bittensor)
(TAO)
 287.11 -0.31 ↓ % -8.32 ↓ % 31.54 ↑ % 3.31 Milliarde Dollar 401.27 Millionen Dollar 0.0000000000
30
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000056179 -0.01 ↓ % -7.68 ↓ % 15.04 ↑ % 3.31 Milliarde Dollar 152.89 Millionen Dollar 0.0000000000
31
Global Dollar
(Global Dollar)
(USDG)
 1.0001 0.04 ↑ % 0.00 ↑ % 0.04 ↑ % 3.26 Milliarde Dollar 774.07 Millionen Dollar 0.0000000000
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.0612961218 -0.17 ↓ % -8.27 ↓ % 9.97 ↑ % 3.05 Milliarde Dollar 14.34 Millionen Dollar 0.0000000000
33
MemeCore
(MemeCore)
(M)
 1.2166 -0.22 ↓ % -7.06 ↓ % 9.19 ↑ % 2.77 Milliarde Dollar 1.81 Millionen Dollar 0.0000000000
34
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.00 ↑ % -0.02 ↓ % 0.00 ↑ % 2.69 Milliarde Dollar 44.17 Millionen Dollar 0.0000000000
35
Tether Gold
(Tether Gold)
(XAUt)
 4,290.00 0.08 ↑ % -1.62 ↓ % 0.52 ↑ % 2.67 Milliarde Dollar 232.94 Millionen Dollar 0.0000000000
36
OKB
(OKB)
(OKB)
 118.56 0.37 ↑ % -3.47 ↓ % 7.48 ↑ % 2.49 Milliarde Dollar 55.48 Millionen Dollar 0.0000000000
37
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.01 ↑ % 0.00 ↓ % 0.00 ↑ % 2.37 Milliarde Dollar 438.30 Millionen Dollar 0.0000000000
38
Mantle
(Mantle)
(MNT)
 0.6531 0.01 ↑ % -2.15 ↓ % 18.82 ↑ % 2.16 Milliarde Dollar 59.37 Millionen Dollar 0.0000000000
39
Aave
(Aave)
(AAVE)
 138.85 0.31 ↑ % -5.41 ↓ % 18.60 ↑ % 2.14 Milliarde Dollar 542.27 Millionen Dollar 0.0000000000
40
Ethena
(Ethena)
(ENA)
 0.2053324835 -0.07 ↓ % -5.24 ↓ % 41.79 ↑ % 2.07 Milliarde Dollar 669.39 Millionen Dollar 0.0000000000
41
Ondo
(Ondo)
(ONDO)
 0.4141244773 0.41 ↑ % -5.64 ↓ % 23.06 ↑ % 2.02 Milliarde Dollar 266.96 Millionen Dollar 0.0000000000
42
Polkadot
(Polkadot)
(DOT)
 1.0983 0.05 ↑ % -9.51 ↓ % 10.05 ↑ % 1.87 Milliarde Dollar 237.80 Millionen Dollar 0.0000000000
43
Aster
(Aster)
(ASTER)
 0.6919 -0.08 ↓ % -5.40 ↓ % -0.41 ↓ % 1.87 Milliarde Dollar 154.22 Millionen Dollar 0.0000000000
44
PAX-Gold
(PAX Gold)
(PAXG)
 4,286.45 0.06 ↑ % -1.67 ↓ % 0.37 ↑ % 1.86 Milliarde Dollar 229.42 Millionen Dollar 0.0000000000
45
Pump.fun
(Pump.fun)
(PUMP)
 0.0039904244 -0.75 ↓ % -11.24 ↓ % 11.14 ↑ % 1.86 Milliarde Dollar 210.93 Millionen Dollar 0.0000000000
46
Pepe
(Pepe)
(PEPE)
 0.0000043374 -0.91 ↓ % -12.49 ↓ % 29.38 ↑ % 1.79 Milliarde Dollar 645.68 Millionen Dollar 0.0000000000
47
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0544667883 0.46 ↑ % -6.77 ↓ % -5.07 ↓ % 1.73 Milliarde Dollar 71.96 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.911 0.26 ↑ % -2.61 ↓ % 15.40 ↑ % 1.62 Milliarde Dollar 128.90 Millionen Dollar 0.0000000000
49
Sky
(Sky)
(SKY)
 0.0689185967 -0.13 ↓ % -0.40 ↓ % 21.74 ↑ % 1.61 Milliarde Dollar 77.86 Millionen Dollar 0.0000000000
50
USDD
(USDD)
(USDD)
 1.0007 0.00 ↓ % 0.17 ↑ % 0.43 ↑ % 1.52 Milliarde Dollar 959.00 Tausend Dollar 0.0000000000
51
Worldcoin
(Worldcoin)
(WLD)
 0.4066657946 -0.12 ↓ % -12.55 ↓ % 11.68 ↑ % 1.48 Milliarde Dollar 489.15 Millionen Dollar 0.0000000000
52
Arbitrum
(Arbitrum)
(ARB)
 0.2177780457 -0.64 ↓ % -3.14 ↓ % 33.17 ↑ % 1.48 Milliarde Dollar 616.80 Millionen Dollar 0.0000000000
53
Venice Token
(Venice Token)
(VVV)
 29.82 0.42 ↑ % -7.50 ↓ % 31.70 ↑ % 1.44 Milliarde Dollar 77.74 Millionen Dollar 0.0000000000
54
Bitget Token
(Bitget Token)
(BGB)
 2.042 0.33 ↑ % -3.39 ↓ % 7.85 ↑ % 1.43 Milliarde Dollar 15.16 Millionen Dollar 0.0000000000
55
United Stables
(United Stables)
(U)
 0.9993 0.01 ↑ % -0.01 ↓ % -0.01 ↓ % 1.42 Milliarde Dollar 218.76 Millionen Dollar 0.0000000000
56
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.737 0.08 ↑ % -6.56 ↓ % 20.78 ↑ % 1.38 Milliarde Dollar 112.35 Millionen Dollar 0.0000000000
57
Morpho
(Morpho)
(MORPHO)
 2.547 0.55 ↑ % -2.09 ↓ % 23.25 ↑ % 1.35 Milliarde Dollar 48.23 Millionen Dollar 0.0000000000
58
Lighter
(Lighter)
(LIT)
 5.346 -0.28 ↓ % 6.97 ↑ % 18.74 ↑ % 1.34 Milliarde Dollar 142.80 Millionen Dollar 0.0000000000
59
GateToken
(GateToken)
(GT)
 10.48 -0.93 ↓ % -5.44 ↓ % 13.13 ↑ % 1.12 Milliarde Dollar 4.12 Millionen Dollar 0.0000000000
60
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1006170389 -0.36 ↓ % -7.89 ↓ % 6.82 ↑ % 1.07 Milliarde Dollar 227.72 Millionen Dollar 0.0000000000
61
Kaspa
(Kaspa)
(KAS)
 0.0385044254 -0.22 ↓ % -7.25 ↓ % 18.15 ↑ % 1.07 Milliarde Dollar 20.07 Millionen Dollar 0.0000000000
62
Pi
(Pi)
(PI)
 0.0887166155 0.53 ↑ % -2.17 ↓ % 4.98 ↑ % 997.44 Millionen Dollar 8.84 Millionen Dollar 0.0000000000
63
KuCoin-Token
(KuCoin Token)
(KCS)
 7.158 0.35 ↑ % -3.49 ↓ % 5.32 ↑ % 981.71 Millionen Dollar 20.20 Millionen Dollar 0.0000000000
64
Jupiter
(Jupiter)
(JUP)
 0.2901387596 0.97 ↑ % -4.24 ↓ % 36.34 ↑ % 963.08 Millionen Dollar 81.86 Millionen Dollar 0.0000000000
65
Algorand
(Algorand)
(ALGO)
 0.1044597387 0.01 ↑ % -6.87 ↓ % 19.31 ↑ % 945.97 Millionen Dollar 100.60 Millionen Dollar 0.0000000000
66
EINFACH
(JUST)
(JST)
 0.1107497836 0.15 ↑ % -1.55 ↓ % -5.40 ↓ % 906.90 Millionen Dollar 32.68 Millionen Dollar 0.0000000000
67
Kosmos
(Cosmos)
(ATOM)
 1.6956 -0.13 ↓ % -7.40 ↓ % 13.92 ↑ % 902.13 Millionen Dollar 47.97 Millionen Dollar 0.0000000000
68
Render
(Render)
(RENDER)
 1.7363 0.44 ↑ % -5.50 ↓ % 30.43 ↑ % 900.77 Millionen Dollar 53.92 Millionen Dollar 0.0000000000
69
Menge
(Quant)
(QNT)
 70.77 -0.48 ↓ % -3.99 ↓ % 16.59 ↑ % 854.42 Millionen Dollar 12.99 Millionen Dollar 0.0000000000
70
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.561 0.10 ↑ % 0.34 ↑ % 13.27 ↑ % 816.93 Millionen Dollar 94.84 Millionen Dollar 0.0000000000
71
Injektion
(Injective)
(INJ)
 7.835 -0.52 ↓ % -1.52 ↓ % 46.44 ↑ % 783.29 Millionen Dollar 230.32 Millionen Dollar 0.0000000000
72
Filecoin
(Filecoin)
(FIL)
 0.9278 0.39 ↑ % -10.25 ↓ % 16.13 ↑ % 770.80 Millionen Dollar 296.12 Millionen Dollar 0.0000000000
73
VeChain
(VeChain)
(VET)
 0.0087806397 -0.80 ↓ % -5.22 ↓ % 24.60 ↑ % 755.00 Millionen Dollar 31.89 Millionen Dollar 0.0000000000
74
Bindestrich
(Dash)
(DASH)
 57.63 -0.07 ↓ % -10.76 ↓ % 4.70 ↑ % 740.00 Millionen Dollar 220.93 Millionen Dollar 0.0000000000
75
Stable
(Stable)
(STABLE)
 0.0262445108 -0.04 ↓ % 7.36 ↑ % 8.21 ↑ % 697.86 Millionen Dollar 10.82 Millionen Dollar 0.0000000000
76
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.6714 0.61 ↑ % -1.95 ↓ % 25.80 ↑ % 665.93 Millionen Dollar 97.87 Millionen Dollar 0.0000000000
77
Aptos
(Aptos)
(APT)
 0.7595 0.15 ↑ % -6.91 ↓ % 41.35 ↑ % 661.27 Millionen Dollar 147.30 Millionen Dollar 0.0000000000
78
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0296183181 -0.54 ↓ % -2.39 ↓ % 7.86 ↑ % 636.14 Millionen Dollar 11.96 Millionen Dollar 0.0000000000
79
ether.fi
(ether.fi)
(ETHFI)
 0.6461 -1.10 ↓ % -8.11 ↓ % 10.85 ↑ % 623.73 Millionen Dollar 65.99 Millionen Dollar 0.0000000000
80
Flare
(Flare)
(FLR)
 0.0071183098 0.82 ↑ % -0.91 ↓ % 12.89 ↑ % 618.51 Millionen Dollar 6.14 Millionen Dollar 0.0000000000
81
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0098160503 -0.26 ↓ % -2.22 ↓ % 42.82 ↑ % 617.04 Millionen Dollar 453.76 Millionen Dollar 0.0000000000
82
LayerZero
(LayerZero)
(ZRO)
 1.4936 -0.96 ↓ % 7.50 ↑ % 53.46 ↑ % 563.06 Millionen Dollar 229.74 Millionen Dollar 0.0000000000
83
Nexo
(Nexo)
(NEXO)
 0.8690 0.18 ↑ % -1.55 ↓ % 9.90 ↑ % 561.48 Millionen Dollar 6.64 Millionen Dollar 0.0000000000
84
Stapel
(Stacks)
(STX)
 0.3075768095 -0.97 ↓ % -8.71 ↓ % 29.15 ↑ % 558.13 Millionen Dollar 31.94 Millionen Dollar 0.0000000000
85
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.9588 -0.42 ↓ % -11.88 ↓ % 3.44 ↑ % 552.11 Millionen Dollar 528.54 Millionen Dollar 0.0000000000
86
Raydium
(Raydium)
(RAY)
 2.017 0.48 ↑ % 11.50 ↑ % 47.34 ↑ % 544.05 Millionen Dollar 157.48 Millionen Dollar 0.0000000000
87
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3244787725 0.04 ↑ % -10.94 ↓ % 4.84 ↑ % 506.50 Millionen Dollar 82.88 Millionen Dollar 0.0000000000
88
Pyth Network
(Pyth Network)
(PYTH)
 0.0634982120 0.05 ↑ % -4.69 ↓ % 22.53 ↑ % 500.05 Millionen Dollar 45.59 Millionen Dollar 0.0000000000
89
Pieverse
(Pieverse)
(PIEVERSE)
 1.6786 -0.73 ↓ % -5.13 ↓ % 44.28 ↑ % 495.78 Millionen Dollar 148.32 Millionen Dollar 0.0000000000
90
币安人生
(币安人生)
(币安人生)
 0.4966480566 0.40 ↑ % -3.23 ↓ % 5.42 ↑ % 496.65 Millionen Dollar 5.15 Millionen Dollar 0.0000000000
91
TrueUSD
(TrueUSD)
(TUSD)
 1.0000 0.00 ↑ % 0.03 ↑ % 0.13 ↑ % 494.50 Millionen Dollar 22.29 Millionen Dollar 0.0000000000
92
EURC
(EURC)
(EURC)
 1.1377 -0.01 ↓ % -0.58 ↓ % -0.73 ↓ % 460.46 Millionen Dollar 63.25 Millionen Dollar 0.0000000000
93
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6974 0.11 ↑ % -7.62 ↓ % 18.31 ↑ % 459.57 Millionen Dollar 147.00 Millionen Dollar 0.0000000000
94
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1947643934 -0.96 ↓ % -6.91 ↓ % 26.50 ↑ % 450.20 Millionen Dollar 181.78 Millionen Dollar 0.0000000000
95
Sei
(Sei)
(SEI)
 0.0587945623 0.00 ↓ % -3.44 ↓ % 38.26 ↑ % 445.65 Millionen Dollar 86.99 Millionen Dollar 0.0000000000
96
Bitcoin SV
(Bitcoin SV)
(BSV)
 22.18 0.30 ↑ % 6.38 ↑ % 40.73 ↑ % 445.51 Millionen Dollar 62.94 Millionen Dollar 0.0000000000
97
Pons
(Pons)
(PONS)
 0.6353 -0.36 ↓ % -8.67 ↓ % 15.49 ↑ % 434.66 Millionen Dollar 104.72 Millionen Dollar 0.0000000000
98
Pendle
(Pendle)
(PENDLE)
 2.495 0.23 ↑ % 0.14 ↑ % 9.33 ↑ % 433.15 Millionen Dollar 71.07 Millionen Dollar 0.0000000000
99
Celestia
(Celestia)
(TIA)
 0.4613847482 -0.12 ↓ % -5.81 ↓ % 38.61 ↑ % 424.44 Millionen Dollar 108.17 Millionen Dollar 0.0000000000
100
Falcon Finance
(Falcon Finance)
(FF)
 0.1307376721 0.14 ↑ % 2.35 ↑ % -3.26 ↓ % 410.52 Millionen Dollar 23.65 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer