Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,069.09 | -0.08 ↓ % | 1.19 ↑ % | -0.02 ↓ % | 1,285.96 Milliarde Dollar | 21.25 Milliarde Dollar | 55,352.49 | |
| 2 | 1,890.69 | -0.27 ↓ % | -0.38 ↓ % | 0.61 ↑ % | 228.17 Milliarde Dollar | 7.39 Milliarde Dollar | 1,633.47 | |
| 3 | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 182.95 Milliarde Dollar | 43.72 Milliarde Dollar | 0.8631 | |
| 4 | 602.80 | 0.10 ↑ % | -0.15 ↓ % | 0.48 ↑ % | 80.27 Milliarde Dollar | 998.22 Millionen Dollar | 520.79 | |
| 5 | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 71.87 Milliarde Dollar | 7.56 Milliarde Dollar | 0.8639 | |
| 6 | 0.9896 | -0.38 ↓ % | -1.10 ↓ % | -2.31 ↓ % | 62.02 Milliarde Dollar | 944.27 Millionen Dollar | 0.8550 | |
| 7 | 75.36 | 0.05 ↑ % | -0.08 ↓ % | -0.97 ↓ % | 43.93 Milliarde Dollar | 1.35 Milliarde Dollar | 65.11 | |
| 8 | 0.3314850784 | 0.22 ↑ % | -0.17 ↓ % | 0.16 ↑ % | 31.46 Milliarde Dollar | 412.72 Millionen Dollar | 0.2863865334 | |
| 9 | 59.09 | -0.05 ↓ % | 0.31 ↑ % | 6.86 ↑ % | 14.92 Milliarde Dollar | 245.21 Millionen Dollar | 51.05 | |
| 10 | 0.0697116724 | -0.19 ↓ % | -0.48 ↓ % | -0.59 ↓ % | 10.84 Milliarde Dollar | 296.61 Millionen Dollar | 0.0602273993 | |
| 11 | 9.436 | 0.08 ↑ % | 0.80 ↑ % | -0.97 ↓ % | 8.68 Milliarde Dollar | 279.65 Tausend Dollar | 8.153 | |
| 12 | 509.49 | -0.37 ↓ % | 3.60 ↑ % | 3.21 ↑ % | 8.57 Milliarde Dollar | 380.38 Millionen Dollar | 440.17 | |
| 13 | 413.74 | 0.00 ↓ % | -0.34 ↓ % | 3.88 ↑ % | 7.78 Milliarde Dollar | 82.47 Millionen Dollar | 357.45 | |
| 14 | 9.370 | -0.26 ↓ % | -1.28 ↓ % | 11.54 ↑ % | 7.01 Milliarde Dollar | 243.02 Millionen Dollar | 8.095 | |
| 15 | 0.1718315654 | 0.05 ↑ % | -2.85 ↓ % | -9.67 ↓ % | 6.28 Milliarde Dollar | 194.75 Millionen Dollar | 0.1484538809 | |
| 16 | 0.1544546462 | -0.96 ↓ % | -2.36 ↓ % | -4.57 ↓ % | 5.34 Milliarde Dollar | 76.26 Millionen Dollar | 0.1334410916 | |
| 17 | 0.9998 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 4.57 Milliarde Dollar | 22.22 Millionen Dollar | 0.8638 | |
| 18 | 202.59 | -0.21 ↓ % | -0.91 ↓ % | -5.96 ↓ % | 4.07 Milliarde Dollar | 141.98 Millionen Dollar | 175.03 | |
| 19 | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 3.98 Milliarde Dollar | 728.02 Millionen Dollar | 0.8630 | |
| 20 | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 3.98 Milliarde Dollar | 33.18 Millionen Dollar | 0.8639 | |
| 21 | 1.3105 | -0.55 ↓ % | -1.73 ↓ % | -1.36 ↓ % | 3.62 Milliarde Dollar | 29.03 Millionen Dollar | 1.1322 | |
| 22 | 0.0907793073 | -0.01 ↓ % | -4.93 ↓ % | -4.72 ↓ % | 3.57 Milliarde Dollar | 13.66 Millionen Dollar | 0.0784287825 | |
| 23 | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 3.47 Milliarde Dollar | 251.28 Millionen Dollar | 0.8638 | |
| 24 | 44.16 | -0.25 ↓ % | -0.32 ↓ % | -2.32 ↓ % | 3.42 Milliarde Dollar | 150.89 Millionen Dollar | 38.15 | |
| 25 | 0.0652290130 | -0.51 ↓ % | 0.62 ↑ % | -3.94 ↓ % | 2.86 Milliarde Dollar | 32.26 Millionen Dollar | 0.0563546058 | |
| 26 | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.77 Milliarde Dollar | 69.84 Millionen Dollar | 0.8637 | |
| 27 | 6.242 | -0.92 ↓ % | -1.79 ↓ % | -4.51 ↓ % | 2.69 Milliarde Dollar | 220.80 Millionen Dollar | 5.392 | |
| 28 | 4,375.54 | -0.04 ↓ % | 0.11 ↑ % | -0.38 ↓ % | 2.68 Milliarde Dollar | 237.06 Millionen Dollar | 3,780.24 | |
| 29 | 0.6488 | -3.00 ↓ % | -4.09 ↓ % | -5.71 ↓ % | 2.64 Milliarde Dollar | 157.02 Millionen Dollar | 0.5605 | |
| 30 | 0.0000043720 | -1.28 ↓ % | -1.42 ↓ % | -2.85 ↓ % | 2.58 Milliarde Dollar | 54.12 Millionen Dollar | 0.0000037772 | |
| 31 | 0.0461872680 | -0.31 ↓ % | -2.76 ↓ % | -2.96 ↓ % | 2.24 Milliarde Dollar | 3.75 Millionen Dollar | 0.0399034902 | |
| 32 | 191.21 | -0.45 ↓ % | -2.89 ↓ % | -4.21 ↓ % | 2.15 Milliarde Dollar | 103.49 Millionen Dollar | 165.20 | |
| 33 | 1.6236 | -0.37 ↓ % | 0.33 ↑ % | 1.49 ↑ % | 2.12 Milliarde Dollar | 126.22 Millionen Dollar | 1.4027 | |
| 34 | 97.83 | 0.26 ↑ % | -5.31 ↓ % | 2.83 ↑ % | 2.05 Milliarde Dollar | 45.95 Millionen Dollar | 84.52 | |
| 35 | 3.248 | 0.22 ↑ % | -0.47 ↓ % | -18.49 ↓ % | 2.03 Milliarde Dollar | 132.86 Millionen Dollar | 2.806 | |
| 36 | 4,389.57 | -0.03 ↓ % | 0.06 ↑ % | -0.47 ↓ % | 1.92 Milliarde Dollar | 156.58 Millionen Dollar | 3,792.37 | |
| 37 | 0.0602207364 | -0.25 ↓ % | 0.76 ↑ % | 9.50 ↑ % | 1.91 Milliarde Dollar | 46.48 Millionen Dollar | 0.0520277052 | |
| 38 | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.76 Milliarde Dollar | 164.06 Millionen Dollar | 0.8640 | |
| 39 | 0.5990 | -0.12 ↓ % | -0.13 ↓ % | -0.39 ↓ % | 1.62 Milliarde Dollar | 53.19 Millionen Dollar | 0.5175 | |
| 40 | 0.3295524288 | -0.09 ↓ % | -1.12 ↓ % | -2.99 ↓ % | 1.60 Milliarde Dollar | 63.59 Millionen Dollar | 0.2847168209 | |
| 41 | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.54 Milliarde Dollar | 46.30 Millionen Dollar | 0.8631 | |
| 42 | 1.1224 | -1.02 ↓ % | -0.98 ↓ % | 3.07 ↑ % | 1.50 Milliarde Dollar | 6.17 Millionen Dollar | 0.9697 | |
| 43 | 0.4373773048 | -0.18 ↓ % | -2.27 ↓ % | -2.27 ↓ % | 1.44 Milliarde Dollar | 16.94 Millionen Dollar | 0.3778721225 | |
| 44 | 87.77 | -0.14 ↓ % | 1.38 ↑ % | -1.56 ↓ % | 1.35 Milliarde Dollar | 148.95 Millionen Dollar | 75.83 | |
| 45 | 2.275 | -0.47 ↓ % | 0.63 ↑ % | -4.13 ↓ % | 1.26 Milliarde Dollar | 30.31 Millionen Dollar | 1.9653 | |
| 46 | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.25 Milliarde Dollar | 98.47 Millionen Dollar | 0.8635 | |
| 47 | 0.0532579727 | -0.79 ↓ % | 0.58 ↑ % | 1.13 ↑ % | 1.25 Milliarde Dollar | 11.91 Millionen Dollar | 0.0460122255 | |
| 48 | 0.7306 | -2.19 ↓ % | -4.33 ↓ % | -9.09 ↓ % | 1.24 Milliarde Dollar | 54.71 Millionen Dollar | 0.6312 | |
| 49 | 0.3277852385 | -0.49 ↓ % | -10.41 ↓ % | -2.24 ↓ % | 1.18 Milliarde Dollar | 184.13 Millionen Dollar | 0.2831900568 | |
| 50 | 1.6689 | 0.14 ↑ % | 0.98 ↑ % | 1.33 ↑ % | 1.17 Milliarde Dollar | 5.92 Millionen Dollar | 1.4418 | |
| 51 | 2.106 | -0.07 ↓ % | 3.96 ↑ % | 7.36 ↑ % | 1.09 Milliarde Dollar | 24.86 Millionen Dollar | 1.8196 | |
| 52 | 0.0027792577 | 1.28 ↑ % | -1.12 ↓ % | -1.99 ↓ % | 1.09 Milliarde Dollar | 121.37 Millionen Dollar | 0.0024011397 | |
| 53 | 0.0000025530 | -0.05 ↓ % | -2.24 ↓ % | -10.94 ↓ % | 1.06 Milliarde Dollar | 90.93 Millionen Dollar | 0.0000022057 | |
| 54 | 6.050 | -0.85 ↓ % | -2.53 ↓ % | -5.44 ↓ % | 955.21 Millionen Dollar | 21.32 Millionen Dollar | 5.227 | |
| 55 | 0.0863017229 | 0.21 ↑ % | 0.39 ↑ % | -1.64 ↓ % | 953.19 Millionen Dollar | 6.50 Millionen Dollar | 0.0745603735 | |
| 56 | 6.486 | -0.08 ↓ % | -1.53 ↓ % | -2.79 ↓ % | 889.55 Millionen Dollar | 2.57 Millionen Dollar | 5.603 | |
| 57 | 0.1073251127 | -0.04 ↓ % | -1.72 ↓ % | 8.08 ↑ % | 878.86 Millionen Dollar | 31.11 Millionen Dollar | 0.0927235312 | |
| 58 | 0.0794951508 | 0.12 ↑ % | 6.08 ↑ % | 5.03 ↑ % | 850.47 Millionen Dollar | 74.80 Millionen Dollar | 0.0686798355 | |
| 59 | 0.0818267360 | -0.36 ↓ % | -1.51 ↓ % | -9.26 ↓ % | 804.20 Millionen Dollar | 55.94 Millionen Dollar | 0.0706942085 | |
| 60 | 0.0304682218 | -0.84 ↓ % | 3.14 ↑ % | -5.82 ↓ % | 776.95 Millionen Dollar | 10.95 Millionen Dollar | 0.0263230202 | |
| 61 | 1.4121 | -0.65 ↓ % | -2.80 ↓ % | 1.11 ↑ % | 741.98 Millionen Dollar | 24.09 Millionen Dollar | 1.2200 | |
| 62 | 6.698 | 0.18 ↑ % | 0.06 ↑ % | 0.26 ↑ % | 713.95 Millionen Dollar | 1.53 Millionen Dollar | 5.787 | |
| 63 | 0.0252897920 | -0.82 ↓ % | -1.31 ↓ % | -4.15 ↓ % | 699.17 Millionen Dollar | 4.99 Millionen Dollar | 0.0218491158 | |
| 64 | 0.0769509363 | -0.98 ↓ % | -2.95 ↓ % | -5.51 ↓ % | 694.57 Millionen Dollar | 11.98 Millionen Dollar | 0.0664817614 | |
| 65 | 55.86 | -0.89 ↓ % | -0.22 ↓ % | -3.57 ↓ % | 674.44 Millionen Dollar | 18.34 Millionen Dollar | 48.26 | |
| 66 | 1.2482 | -1.09 ↓ % | -1.74 ↓ % | -0.63 ↓ % | 647.55 Millionen Dollar | 12.07 Millionen Dollar | 1.0784 | |
| 67 | 12.95 | -1.17 ↓ % | 7.63 ↑ % | 9.01 ↑ % | 616.92 Millionen Dollar | 19.01 Millionen Dollar | 11.18 | |
| 68 | 2.307 | 0.54 ↑ % | -0.89 ↓ % | -6.92 ↓ % | 576.71 Millionen Dollar | 26.64 Millionen Dollar | 1.9930 | |
| 69 | 0.0268507244 | -0.29 ↓ % | -0.41 ↓ % | -0.97 ↓ % | 564.41 Millionen Dollar | 6.48 Millionen Dollar | 0.0231976834 | |
| 70 | 0.1646181612 | -0.85 ↓ % | -2.21 ↓ % | -9.64 ↓ % | 546.58 Millionen Dollar | 10.80 Millionen Dollar | 0.1422218604 | |
| 71 | 0.0059047624 | -0.30 ↓ % | -0.38 ↓ % | -3.31 ↓ % | 513.34 Millionen Dollar | 1.46 Millionen Dollar | 0.0051014195 | |
| 72 | 0.6191 | -6.11 ↓ % | -7.03 ↓ % | -12.50 ↓ % | 507.37 Millionen Dollar | 62.30 Millionen Dollar | 0.5349 | |
| 73 | 0.4976661148 | 0.09 ↑ % | -1.92 ↓ % | 27.13 ↑ % | 506.71 Millionen Dollar | 41.76 Millionen Dollar | 0.4299586399 | |
| 74 | 0.9982 | 0.02 ↑ % | 0.02 ↑ % | 0.18 ↑ % | 493.62 Millionen Dollar | 8.52 Millionen Dollar | 0.8624 | |
| 75 | 0.0737951199 | -0.66 ↓ % | -0.90 ↓ % | -8.29 ↓ % | 488.09 Millionen Dollar | 28.82 Millionen Dollar | 0.0637552939 | |
| 76 | 1.1577 | 0.02 ↑ % | -0.02 ↓ % | 0.30 ↑ % | 475.54 Millionen Dollar | 32.61 Millionen Dollar | 1.0002 | |
| 77 | 1.4581 | 0.04 ↑ % | 0.14 ↑ % | 0.81 ↑ % | 468.34 Millionen Dollar | 14.99 Millionen Dollar | 1.2597 | |
| 78 | 0.4613653381 | -0.59 ↓ % | -3.30 ↓ % | -10.12 ↓ % | 461.37 Millionen Dollar | 6.57 Millionen Dollar | 0.3985965839 | |
| 79 | 0.7086 | 0.21 ↑ % | 0.75 ↑ % | -1.94 ↓ % | 457.88 Millionen Dollar | 4.98 Millionen Dollar | 0.6122 | |
| 80 | 0.5194 | -1.68 ↓ % | -0.98 ↓ % | -11.61 ↓ % | 445.39 Millionen Dollar | 37.16 Millionen Dollar | 0.4486943554 | |
| 81 | 4.031 | 0.32 ↑ % | -2.64 ↓ % | -9.29 ↓ % | 402.94 Millionen Dollar | 53.35 Millionen Dollar | 3.482 | |
| 82 | 0.4047742560 | -0.13 ↓ % | -1.78 ↓ % | -3.19 ↓ % | 395.47 Millionen Dollar | 13.38 Millionen Dollar | 0.3497047185 | |
| 83 | 29.88 | -0.96 ↓ % | -1.33 ↓ % | -3.10 ↓ % | 382.58 Millionen Dollar | 33.65 Millionen Dollar | 25.82 | |
| 84 | 0.2458346674 | 1.44 ↑ % | -1.93 ↓ % | -9.63 ↓ % | 378.80 Millionen Dollar | 33.95 Millionen Dollar | 0.2123888609 | |
| 85 | 0.0043774734 | -0.75 ↓ % | -1.52 ↓ % | -6.33 ↓ % | 376.40 Millionen Dollar | 6.30 Millionen Dollar | 0.0037819182 | |
| 86 | 0.5700 | -0.12 ↓ % | 2.55 ↑ % | 2.81 ↑ % | 374.99 Millionen Dollar | 39.64 Millionen Dollar | 0.4924235620 | |
| 87 | 0.0059612554 | -0.29 ↓ % | -0.07 ↓ % | -7.67 ↓ % | 374.73 Millionen Dollar | 51.25 Millionen Dollar | 0.0051502266 | |
| 88 | 0.9970 | -0.03 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 350.69 Millionen Dollar | 71.40 Millionen Dollar | 0.8614 | |
| 89 | 1.3798 | 0.03 ↑ % | -2.30 ↓ % | -8.88 ↓ % | 342.53 Millionen Dollar | 85.36 Millionen Dollar | 1.1921 | |
| 90 | 0.0177527680 | -0.01 ↓ % | -0.89 ↓ % | -1.95 ↓ % | 341.25 Millionen Dollar | 13.42 Millionen Dollar | 0.0153375039 | |
| 91 | 14.90 | -1.08 ↓ % | -2.63 ↓ % | 4.54 ↑ % | 299.16 Millionen Dollar | 7.74 Millionen Dollar | 12.88 | |
| 92 | 0.0376985586 | -1.18 ↓ % | -2.85 ↓ % | -11.86 ↓ % | 296.87 Millionen Dollar | 7.46 Millionen Dollar | 0.0325696697 | |
| 93 | 0.5744 | 0.58 ↑ % | -3.90 ↓ % | 5.44 ↑ % | 293.70 Millionen Dollar | 19.51 Millionen Dollar | 0.4962587462 | |
| 94 | 0.3110484083 | -0.57 ↓ % | -2.37 ↓ % | -1.28 ↓ % | 289.58 Millionen Dollar | 3.64 Millionen Dollar | 0.2687302724 | |
| 95 | 0.0385989293 | -1.70 ↓ % | -2.71 ↓ % | -6.09 ↓ % | 287.95 Millionen Dollar | 13.85 Millionen Dollar | 0.0333475450 | |
| 96 | 0.9793 | -0.33 ↓ % | 15.05 ↑ % | 25.63 ↑ % | 284.34 Millionen Dollar | 16.22 Millionen Dollar | 0.8461 | |
| 97 | 0.0169842889 | -0.21 ↓ % | -1.16 ↓ % | -5.14 ↓ % | 282.06 Millionen Dollar | 9.84 Millionen Dollar | 0.0146735764 | |
| 98 | 0.7649 | -0.75 ↓ % | 0.05 ↑ % | -11.28 ↓ % | 278.61 Millionen Dollar | 18.44 Millionen Dollar | 0.6608 | |
| 99 | 0.0000002799 | -0.35 ↓ % | -0.57 ↓ % | 0.92 ↑ % | 277.09 Millionen Dollar | 7.16 Millionen Dollar | 0.0000002418 | |
| 100 | 104.13 | -0.35 ↓ % | -0.51 ↓ % | 0.02 ↑ % | 274.85 Millionen Dollar | 840.53 Tausend Dollar | 89.96 |
