Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 83,519.39 | -0.07 ↓ % | 1.15 ↑ % | -3.11 ↓ % | 1,678.54 Milliarde Dollar | 31.40 Milliarde Dollar | 74,607.21 | |
| 2 | 2,516.80 | 0.00 ↑ % | 0.00 ↓ % | -7.23 ↓ % | 307.38 Milliarde Dollar | 14.43 Milliarde Dollar | 2,248.24 | |
| 3 | 0.9988 | 0.02 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 183.97 Milliarde Dollar | 74.51 Milliarde Dollar | 0.8922 | |
| 4 | 743.49 | 0.42 ↑ % | -0.48 ↓ % | -5.15 ↓ % | 99.00 Milliarde Dollar | 1.44 Milliarde Dollar | 664.15 | |
| 5 | 1.3724 | 0.54 ↑ % | -0.77 ↓ % | -9.49 ↓ % | 86.64 Milliarde Dollar | 2.72 Milliarde Dollar | 1.2259 | |
| 6 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 72.68 Milliarde Dollar | 17.88 Milliarde Dollar | 0.8932 | |
| 7 | 107.67 | 0.81 ↑ % | -1.54 ↓ % | -11.16 ↓ % | 63.43 Milliarde Dollar | 4.16 Milliarde Dollar | 96.18 | |
| 8 | 0.3275262904 | -0.09 ↓ % | -1.04 ↓ % | -2.41 ↓ % | 31.11 Milliarde Dollar | 458.29 Millionen Dollar | 0.2925766150 | |
| 9 | 81.40 | 0.11 ↑ % | -3.86 ↓ % | -12.27 ↓ % | 20.69 Milliarde Dollar | 928.87 Millionen Dollar | 72.72 | |
| 10 | 1,200.26 | 0.49 ↑ % | -5.98 ↓ % | -12.49 ↓ % | 20.30 Milliarde Dollar | 1.16 Milliarde Dollar | 1,072.18 | |
| 11 | 0.0845521242 | 0.46 ↑ % | -1.32 ↓ % | -11.73 ↓ % | 14.54 Milliarde Dollar | 989.34 Millionen Dollar | 0.0755297361 | |
| 12 | 528.13 | -0.37 ↓ % | -0.92 ↓ % | -5.90 ↓ % | 9.94 Milliarde Dollar | 95.94 Millionen Dollar | 471.78 | |
| 13 | 12.99 | 0.18 ↑ % | -0.72 ↓ % | -7.34 ↓ % | 9.72 Milliarde Dollar | 409.38 Millionen Dollar | 11.60 | |
| 14 | 0.2366966263 | 0.60 ↑ % | -3.26 ↓ % | -13.75 ↓ % | 8.71 Milliarde Dollar | 571.82 Millionen Dollar | 0.2114392027 | |
| 15 | 8.902 | 0.03 ↑ % | 1.01 ↑ % | 0.30 ↑ % | 8.19 Milliarde Dollar | 111.33 Tausend Dollar | 7.952 | |
| 16 | 0.1922586767 | 0.55 ↑ % | -2.84 ↓ % | -10.74 ↓ % | 6.74 Milliarde Dollar | 183.20 Millionen Dollar | 0.1717431378 | |
| 17 | 5.059 | -0.16 ↓ % | -9.64 ↓ % | -1.23 ↓ % | 6.62 Milliarde Dollar | 1.59 Milliarde Dollar | 4.519 | |
| 18 | 272.73 | 0.55 ↑ % | -1.68 ↓ % | -13.76 ↓ % | 5.48 Milliarde Dollar | 217.23 Millionen Dollar | 243.63 | |
| 19 | 0.1256297747 | -0.24 ↓ % | 2.86 ↑ % | -2.65 ↓ % | 5.00 Milliarde Dollar | 39.49 Millionen Dollar | 0.1122240727 | |
| 20 | 61.24 | 0.22 ↑ % | -3.69 ↓ % | -12.69 ↓ % | 4.76 Milliarde Dollar | 279.85 Millionen Dollar | 54.71 | |
| 21 | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.76 Milliarde Dollar | 40.54 Millionen Dollar | 0.8928 | |
| 22 | 7.546 | 2.77 ↑ % | 0.88 ↑ % | -14.71 ↓ % | 4.72 Milliarde Dollar | 615.65 Millionen Dollar | 6.741 | |
| 23 | 10.34 | 0.57 ↑ % | -4.36 ↓ % | -10.03 ↓ % | 4.58 Milliarde Dollar | 458.66 Millionen Dollar | 9.234 | |
| 24 | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.54 Milliarde Dollar | 19.91 Millionen Dollar | 0.8930 | |
| 25 | 1.0520 | 0.59 ↑ % | -3.88 ↓ % | -12.01 ↓ % | 4.33 Milliarde Dollar | 732.63 Millionen Dollar | 0.9398 | |
| 26 | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.19 Milliarde Dollar | 917.74 Millionen Dollar | 0.8924 | |
| 27 | 1.3801 | -0.03 ↓ % | -0.90 ↓ % | -11.57 ↓ % | 3.90 Milliarde Dollar | 67.84 Millionen Dollar | 1.2328 | |
| 28 | 0.0880315736 | -0.14 ↓ % | -3.27 ↓ % | -12.39 ↓ % | 3.87 Milliarde Dollar | 122.00 Millionen Dollar | 0.0786379005 | |
| 29 | 279.01 | 0.93 ↑ % | -3.62 ↓ % | -7.70 ↓ % | 3.24 Milliarde Dollar | 236.02 Millionen Dollar | 249.24 | |
| 30 | 1.0000 | 0.07 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.11 Milliarde Dollar | 584.28 Millionen Dollar | 0.8933 | |
| 31 | 0.0000052058 | 0.40 ↑ % | -3.39 ↓ % | -11.27 ↓ % | 3.07 Milliarde Dollar | 99.56 Millionen Dollar | 0.0000046503 | |
| 32 | 4,161.72 | -0.44 ↓ % | -0.02 ↓ % | 0.28 ↑ % | 3.04 Milliarde Dollar | 162.28 Millionen Dollar | 3,717.63 | |
| 33 | 0.0595884366 | 0.69 ↑ % | -0.60 ↓ % | -11.62 ↓ % | 2.95 Milliarde Dollar | 9.89 Millionen Dollar | 0.0532298737 | |
| 34 | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 2.88 Milliarde Dollar | 50.32 Millionen Dollar | 0.8930 | |
| 35 | 0.2122828435 | 0.23 ↑ % | -5.68 ↓ % | -11.46 ↓ % | 2.85 Milliarde Dollar | 633.38 Millionen Dollar | 0.1896305658 | |
| 36 | 121.79 | 0.32 ↑ % | -2.68 ↓ % | -10.44 ↓ % | 2.56 Milliarde Dollar | 43.65 Millionen Dollar | 108.80 | |
| 37 | 206.76 | 0.82 ↑ % | -9.59 ↓ % | -20.18 ↓ % | 2.50 Milliarde Dollar | 134.18 Millionen Dollar | 184.70 | |
| 38 | 158.76 | -0.07 ↓ % | -3.10 ↓ % | -13.14 ↓ % | 2.45 Milliarde Dollar | 301.21 Millionen Dollar | 141.82 | |
| 39 | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.42 Milliarde Dollar | 251.36 Millionen Dollar | 0.8933 | |
| 40 | 0.0050225870 | 0.16 ↑ % | -8.59 ↓ % | -21.60 ↓ % | 2.33 Milliarde Dollar | 229.54 Millionen Dollar | 0.0044866368 | |
| 41 | 0.4699989762 | 0.37 ↑ % | -6.75 ↓ % | -5.98 ↓ % | 2.29 Milliarde Dollar | 283.12 Millionen Dollar | 0.4198463255 | |
| 42 | 1.1950 | -0.04 ↓ % | -4.97 ↓ % | -1.19 ↓ % | 2.04 Milliarde Dollar | 214.63 Millionen Dollar | 1.0674 | |
| 43 | 0.8518 | 0.23 ↑ % | -11.62 ↓ % | -18.40 ↓ % | 1.95 Milliarde Dollar | 1.64 Millionen Dollar | 0.7609 | |
| 44 | 0.5049 | -0.11 ↓ % | -4.18 ↓ % | -10.36 ↓ % | 1.92 Milliarde Dollar | 342.00 Millionen Dollar | 0.4510498149 | |
| 45 | 0.6929 | 0.40 ↑ % | -1.47 ↓ % | -6.25 ↓ % | 1.87 Milliarde Dollar | 98.25 Millionen Dollar | 0.6190 | |
| 46 | 4,165.12 | -0.44 ↓ % | 0.05 ↑ % | 0.17 ↑ % | 1.83 Milliarde Dollar | 124.80 Millionen Dollar | 3,720.67 | |
| 47 | 0.0569492483 | -0.03 ↓ % | 0.02 ↑ % | 1.04 ↑ % | 1.81 Milliarde Dollar | 42.23 Millionen Dollar | 0.0508723079 | |
| 48 | 0.0768060303 | 0.70 ↑ % | -0.72 ↓ % | -12.54 ↓ % | 1.80 Milliarde Dollar | 19.57 Millionen Dollar | 0.0686102124 | |
| 49 | 0.5420 | 0.65 ↑ % | -3.00 ↓ % | -14.96 ↓ % | 1.79 Milliarde Dollar | 36.88 Millionen Dollar | 0.4841276774 | |
| 50 | 0.9989 | 0.02 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 1.77 Milliarde Dollar | 5.53 Millionen Dollar | 0.8923 | |
| 51 | 3.147 | -0.53 ↓ % | -5.84 ↓ % | -9.15 ↓ % | 1.75 Milliarde Dollar | 110.55 Millionen Dollar | 2.811 | |
| 52 | 0.0000041845 | -0.08 ↓ % | 1.36 ↑ % | -3.69 ↓ % | 1.73 Milliarde Dollar | 285.14 Millionen Dollar | 0.0000037380 | |
| 53 | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.56 Milliarde Dollar | 235.05 Millionen Dollar | 0.8926 | |
| 54 | 1.9692 | 0.40 ↑ % | -0.09 ↓ % | -1.38 ↓ % | 1.38 Milliarde Dollar | 10.29 Millionen Dollar | 1.7591 | |
| 55 | 8.127 | 0.38 ↑ % | -2.10 ↓ % | -9.11 ↓ % | 1.29 Milliarde Dollar | 44.95 Millionen Dollar | 7.260 | |
| 56 | 2.377 | 0.72 ↑ % | -3.38 ↓ % | -13.10 ↓ % | 1.27 Milliarde Dollar | 26.48 Millionen Dollar | 2.123 | |
| 57 | 0.1856702709 | 0.27 ↑ % | -1.80 ↓ % | -7.58 ↓ % | 1.26 Milliarde Dollar | 178.61 Millionen Dollar | 0.1658577676 | |
| 58 | 0.1374637026 | -0.48 ↓ % | -1.55 ↓ % | -0.99 ↓ % | 1.13 Milliarde Dollar | 39.03 Millionen Dollar | 0.1227952258 | |
| 59 | 10.69 | 0.19 ↑ % | -1.57 ↓ % | -4.52 ↓ % | 1.12 Milliarde Dollar | 3.64 Millionen Dollar | 9.554 | |
| 60 | 7.914 | 0.10 ↑ % | -0.40 ↓ % | 2.59 ↑ % | 1.11 Milliarde Dollar | 4.22 Millionen Dollar | 7.070 | |
| 61 | 0.3265347650 | -0.43 ↓ % | -5.35 ↓ % | -4.77 ↓ % | 1.08 Milliarde Dollar | 53.66 Millionen Dollar | 0.2916908933 | |
| 62 | 0.1194624279 | -0.24 ↓ % | -5.24 ↓ % | -3.98 ↓ % | 1.08 Milliarde Dollar | 102.44 Millionen Dollar | 0.1067148312 | |
| 63 | 22.15 | 0.12 ↑ % | -6.21 ↓ % | -21.57 ↓ % | 1.08 Milliarde Dollar | 32.73 Millionen Dollar | 19.79 | |
| 64 | 0.1013643889 | -0.08 ↓ % | -3.13 ↓ % | -6.39 ↓ % | 1.08 Milliarde Dollar | 180.15 Millionen Dollar | 0.0905479977 | |
| 65 | 0.0382103219 | 0.13 ↑ % | -4.58 ↓ % | -11.82 ↓ % | 1.06 Milliarde Dollar | 15.49 Millionen Dollar | 0.0341329749 | |
| 66 | 2.030 | -1.22 ↓ % | -1.33 ↓ % | -6.31 ↓ % | 1.05 Milliarde Dollar | 130.39 Millionen Dollar | 1.8134 | |
| 67 | 1.8049 | -0.60 ↓ % | -2.70 ↓ % | 0.86 ↑ % | 966.66 Millionen Dollar | 62.36 Millionen Dollar | 1.6123 | |
| 68 | 1.1557 | 0.15 ↑ % | -4.72 ↓ % | -0.26 ↓ % | 964.94 Millionen Dollar | 262.98 Millionen Dollar | 1.0324 | |
| 69 | 0.8995 | 0.66 ↑ % | -1.00 ↓ % | 7.79 ↑ % | 899.75 Millionen Dollar | 67.20 Millionen Dollar | 0.8036 | |
| 70 | 0.0798072974 | 0.21 ↑ % | -0.90 ↓ % | -9.06 ↓ % | 897.28 Millionen Dollar | 6.68 Millionen Dollar | 0.0712912203 | |
| 71 | 3.352 | 0.14 ↑ % | -7.96 ↓ % | -13.21 ↓ % | 838.08 Millionen Dollar | 73.09 Millionen Dollar | 2.995 | |
| 72 | 2.018 | -0.13 ↓ % | -15.02 ↓ % | -9.67 ↓ % | 806.97 Millionen Dollar | 171.42 Millionen Dollar | 1.8026 | |
| 73 | 7.790 | 0.49 ↑ % | -0.84 ↓ % | -1.64 ↓ % | 778.75 Millionen Dollar | 158.34 Millionen Dollar | 6.958 | |
| 74 | 0.0451376469 | 0.01 ↑ % | -2.84 ↓ % | -10.61 ↓ % | 749.62 Millionen Dollar | 24.91 Millionen Dollar | 0.0403210988 | |
| 75 | 0.4128088154 | -0.15 ↓ % | 8.67 ↑ % | 8.94 ↑ % | 749.09 Millionen Dollar | 133.01 Millionen Dollar | 0.3687588124 | |
| 76 | 0.0340101385 | 0.00 ↓ % | -3.48 ↓ % | 0.47 ↑ % | 730.60 Millionen Dollar | 13.27 Millionen Dollar | 0.0303809846 | |
| 77 | 0.8256 | -0.16 ↓ % | -3.97 ↓ % | 0.07 ↑ % | 728.90 Millionen Dollar | 124.83 Millionen Dollar | 0.7375 | |
| 78 | 0.0267972763 | -0.29 ↓ % | -0.47 ↓ % | -2.62 ↓ % | 728.17 Millionen Dollar | 10.51 Millionen Dollar | 0.0239377926 | |
| 79 | 2.285 | 0.25 ↑ % | -1.92 ↓ % | -6.75 ↓ % | 726.45 Millionen Dollar | 41.69 Millionen Dollar | 2.041 | |
| 80 | 0.6922 | 0.00 ↓ % | -2.16 ↓ % | -9.69 ↓ % | 668.25 Millionen Dollar | 59.13 Millionen Dollar | 0.6184 | |
| 81 | 0.0820956131 | 0.21 ↑ % | -4.24 ↓ % | 2.91 ↑ % | 646.50 Millionen Dollar | 77.17 Millionen Dollar | 0.0733353544 | |
| 82 | 0.0870578788 | -1.48 ↓ % | -7.51 ↓ % | 67.36 ↑ % | 646.14 Millionen Dollar | 328.57 Millionen Dollar | 0.0777681067 | |
| 83 | 49.67 | 0.37 ↑ % | -2.81 ↓ % | -12.79 ↓ % | 638.77 Millionen Dollar | 73.83 Millionen Dollar | 44.37 | |
| 84 | 0.0073123690 | 0.52 ↑ % | -4.37 ↓ % | -15.89 ↓ % | 628.75 Millionen Dollar | 19.36 Millionen Dollar | 0.0065320807 | |
| 85 | 0.0068572984 | 0.40 ↑ % | -1.59 ↓ % | -5.71 ↓ % | 597.71 Millionen Dollar | 2.44 Millionen Dollar | 0.0061255698 | |
| 86 | 2.069 | -0.39 ↓ % | -6.52 ↓ % | -5.53 ↓ % | 558.30 Millionen Dollar | 64.41 Millionen Dollar | 1.8481 | |
| 87 | 0.5870 | -1.97 ↓ % | 2.96 ↑ % | 23.53 ↑ % | 539.99 Millionen Dollar | 142.02 Millionen Dollar | 0.5243 | |
| 88 | 0.8345 | 0.41 ↑ % | -1.38 ↓ % | -2.53 ↓ % | 539.18 Millionen Dollar | 4.45 Millionen Dollar | 0.7454 | |
| 89 | 1.9015 | -0.02 ↓ % | -0.31 ↓ % | -6.05 ↓ % | 535.97 Millionen Dollar | 280.74 Millionen Dollar | 1.6986 | |
| 90 | 0.3400290026 | -0.22 ↓ % | -6.41 ↓ % | -6.58 ↓ % | 534.71 Millionen Dollar | 73.12 Millionen Dollar | 0.3037451878 | |
| 91 | 0.5299 | 0.24 ↑ % | -11.42 ↓ % | 7.83 ↑ % | 529.94 Millionen Dollar | 10.11 Millionen Dollar | 0.4733948451 | |
| 92 | 0.2142359978 | 0.37 ↑ % | -4.80 ↓ % | -13.44 ↓ % | 504.63 Millionen Dollar | 202.23 Millionen Dollar | 0.1913753030 | |
| 93 | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 493.85 Millionen Dollar | 20.40 Millionen Dollar | 0.8921 | |
| 94 | 0.0078119450 | 0.44 ↑ % | -1.67 ↓ % | -19.09 ↓ % | 491.06 Millionen Dollar | 172.06 Millionen Dollar | 0.0069783480 | |
| 95 | 0.0628002132 | 0.36 ↑ % | -7.06 ↓ % | -14.58 ↓ % | 476.02 Millionen Dollar | 69.67 Millionen Dollar | 0.0560989281 | |
| 96 | 0.6971 | 0.53 ↑ % | -3.63 ↓ % | -17.49 ↓ % | 459.42 Millionen Dollar | 89.74 Millionen Dollar | 0.6227 | |
| 97 | 1.1188 | -0.02 ↓ % | 0.08 ↑ % | -0.54 ↓ % | 452.82 Millionen Dollar | 61.35 Millionen Dollar | 0.9994 | |
| 98 | 0.1142763945 | 1.54 ↑ % | 1.78 ↑ % | 3.39 ↑ % | 382.03 Millionen Dollar | 8.11 Millionen Dollar | 0.1020821890 | |
| 99 | 18.70 | 0.19 ↑ % | -1.71 ↓ % | -7.11 ↓ % | 375.90 Millionen Dollar | 15.08 Millionen Dollar | 16.71 | |
| 100 | 0.3403017533 | 2.53 ↑ % | 5.08 ↑ % | 1.52 ↑ % | 373.90 Millionen Dollar | 24.74 Millionen Dollar | 0.3039888338 |
