Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 73,020.85 | -0.61 ↓ % | 2.44 ↑ % | 7.08 ↑ % | 1,460.28 Milliarde Dollar | 66.77 Milliarde Dollar | 62,876.87 | |
| 2 | 2,147.67 | -0.26 ↓ % | 3.79 ↑ % | 4.19 ↑ % | 259.21 Milliarde Dollar | 30.18 Milliarde Dollar | 1,849.32 | |
| 3 | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 183.92 Milliarde Dollar | 118.25 Milliarde Dollar | 0.8612 | |
| 4 | 662.41 | 0.14 ↑ % | 1.80 ↑ % | 6.23 ↑ % | 90.32 Milliarde Dollar | 2.04 Milliarde Dollar | 570.39 | |
| 5 | 1.4448 | 0.22 ↑ % | 2.72 ↑ % | 0.33 ↑ % | 88.26 Milliarde Dollar | 3.86 Milliarde Dollar | 1.2441 | |
| 6 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.98 Milliarde Dollar | 17.29 Milliarde Dollar | 0.8610 | |
| 7 | 92.27 | -0.06 ↓ % | 2.32 ↑ % | 6.17 ↑ % | 52.58 Milliarde Dollar | 5.80 Milliarde Dollar | 79.45 | |
| 8 | 0.2844574720 | -0.05 ↓ % | 0.12 ↑ % | -0.67 ↓ % | 26.95 Milliarde Dollar | 626.36 Millionen Dollar | 0.2449409245 | |
| 9 | 0.0972982815 | 0.01 ↑ % | 4.92 ↑ % | -1.35 ↓ % | 14.91 Milliarde Dollar | 2.50 Milliarde Dollar | 0.0837817015 | |
| 10 | 0.2755900166 | -0.22 ↓ % | 1.82 ↑ % | -5.32 ↓ % | 9.94 Milliarde Dollar | 852.06 Millionen Dollar | 0.2373053271 | |
| 11 | 464.21 | -0.21 ↓ % | 1.26 ↑ % | -7.51 ↓ % | 9.29 Milliarde Dollar | 426.81 Millionen Dollar | 399.72 | |
| 12 | 8.985 | 0.00 ↑ % | -2.39 ↓ % | 2.27 ↑ % | 8.28 Milliarde Dollar | 5.06 Millionen Dollar | 7.737 | |
| 13 | 31.87 | -0.33 ↓ % | -2.14 ↓ % | 11.29 ↑ % | 8.22 Milliarde Dollar | 272.87 Millionen Dollar | 27.45 | |
| 14 | 374.52 | 1.48 ↑ % | 8.21 ↑ % | 9.70 ↑ % | 6.91 Milliarde Dollar | 130.64 Millionen Dollar | 322.49 | |
| 15 | 9.423 | 0.18 ↑ % | 2.35 ↑ % | 2.18 ↑ % | 6.67 Milliarde Dollar | 894.22 Millionen Dollar | 8.114 | |
| 16 | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.98 Milliarde Dollar | 128.79 Millionen Dollar | 0.8606 | |
| 17 | 0.1544396201 | -0.54 ↓ % | -1.65 ↓ % | -11.44 ↓ % | 5.86 Milliarde Dollar | 34.23 Millionen Dollar | 0.1329850225 | |
| 18 | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Milliarde Dollar | 138.19 Millionen Dollar | 0.8611 | |
| 19 | 0.1604604733 | 0.40 ↑ % | 3.22 ↑ % | -1.95 ↓ % | 5.29 Milliarde Dollar | 147.52 Millionen Dollar | 0.1381694648 | |
| 20 | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.61 Milliarde Dollar | 2.54 Milliarde Dollar | 0.8604 | |
| 21 | 0.1014450203 | 0.45 ↑ % | 0.16 ↑ % | -1.16 ↓ % | 4.39 Milliarde Dollar | 121.11 Millionen Dollar | 0.0873523796 | |
| 22 | 56.74 | -0.29 ↓ % | 1.53 ↑ % | 1.48 ↑ % | 4.36 Milliarde Dollar | 400.42 Millionen Dollar | 48.86 | |
| 23 | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.21 Milliarde Dollar | 136.10 Millionen Dollar | 0.8609 | |
| 24 | 9.502 | -0.06 ↓ % | 1.50 ↑ % | 2.64 ↑ % | 4.10 Milliarde Dollar | 388.12 Millionen Dollar | 8.182 | |
| 25 | 235.59 | -1.69 ↓ % | 3.81 ↑ % | -3.61 ↓ % | 3.90 Milliarde Dollar | 380.26 Millionen Dollar | 202.86 | |
| 26 | 0.9701 | 0.22 ↑ % | 3.37 ↑ % | 2.94 ↑ % | 3.78 Milliarde Dollar | 641.06 Millionen Dollar | 0.8353 | |
| 27 | 0.0000056947 | 0.28 ↑ % | 2.30 ↑ % | -6.23 ↓ % | 3.36 Milliarde Dollar | 150.50 Millionen Dollar | 0.0000049036 | |
| 28 | 1.3624 | 0.06 ↑ % | 5.64 ↑ % | 6.14 ↑ % | 3.34 Milliarde Dollar | 103.27 Millionen Dollar | 1.1732 | |
| 29 | 0.0775842445 | 0.06 ↑ % | 0.86 ↑ % | -0.37 ↓ % | 3.19 Milliarde Dollar | 11.41 Millionen Dollar | 0.0668063188 | |
| 30 | 5,132.20 | 0.07 ↑ % | -0.49 ↓ % | -0.40 ↓ % | 2.90 Milliarde Dollar | 651.64 Millionen Dollar | 4,419.24 | |
| 31 | 0.1046735217 | 0.45 ↑ % | -0.65 ↓ % | -9.33 ↓ % | 2.90 Milliarde Dollar | 155.89 Millionen Dollar | 0.0901323807 | |
| 32 | 1.5364 | -0.14 ↓ % | -0.59 ↓ % | -2.68 ↓ % | 2.57 Milliarde Dollar | 182.51 Millionen Dollar | 1.3229 | |
| 33 | 4.049 | -0.43 ↓ % | 0.91 ↑ % | 0.99 ↑ % | 2.57 Milliarde Dollar | 300.17 Millionen Dollar | 3.486 | |
| 34 | 5,170.11 | 0.01 ↑ % | -0.69 ↓ % | -0.30 ↓ % | 2.55 Milliarde Dollar | 553.29 Millionen Dollar | 4,451.88 | |
| 35 | 0.7046 | -0.20 ↓ % | 0.16 ↑ % | 12.04 ↑ % | 2.31 Milliarde Dollar | 43.46 Millionen Dollar | 0.6067 | |
| 36 | 189.94 | -0.04 ↓ % | 0.50 ↑ % | 2.73 ↑ % | 2.04 Milliarde Dollar | 144.64 Millionen Dollar | 163.56 | |
| 37 | 0.1982985854 | 0.44 ↑ % | 14.03 ↑ % | 17.60 ↑ % | 1.90 Milliarde Dollar | 33.19 Millionen Dollar | 0.1707511442 | |
| 38 | 0.7573 | 4.25 ↑ % | 6.74 ↑ % | 6.36 ↑ % | 1.88 Milliarde Dollar | 126.19 Millionen Dollar | 0.6521 | |
| 39 | 1.4297 | -0.80 ↓ % | 1.97 ↑ % | 5.37 ↑ % | 1.82 Milliarde Dollar | 8.87 Millionen Dollar | 1.2311 | |
| 40 | 118.47 | 0.48 ↑ % | 2.27 ↑ % | 2.97 ↑ % | 1.82 Milliarde Dollar | 424.00 Millionen Dollar | 102.01 | |
| 41 | 0.0773582890 | 0.33 ↑ % | 5.73 ↑ % | 11.42 ↑ % | 1.78 Milliarde Dollar | 38.15 Millionen Dollar | 0.0666117529 | |
| 42 | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.73 Milliarde Dollar | 59.77 Millionen Dollar | 0.8610 | |
| 43 | 1.2873 | -0.91 ↓ % | -4.97 ↓ % | 14.73 ↑ % | 1.66 Milliarde Dollar | 297.07 Millionen Dollar | 1.1085 | |
| 44 | 78.71 | 0.20 ↑ % | 2.19 ↑ % | -0.16 ↓ % | 1.65 Milliarde Dollar | 27.26 Millionen Dollar | 67.77 | |
| 45 | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.58 Milliarde Dollar | 198.82 Millionen Dollar | 0.8611 | |
| 46 | 2.175 | -0.05 ↓ % | 1.17 ↑ % | -3.05 ↓ % | 1.52 Milliarde Dollar | 18.17 Millionen Dollar | 1.8724 | |
| 47 | 0.0000035771 | -0.71 ↓ % | 0.39 ↑ % | -9.59 ↓ % | 1.48 Milliarde Dollar | 518.97 Millionen Dollar | 0.0000030802 | |
| 48 | 2.566 | -0.27 ↓ % | -0.13 ↓ % | 6.78 ↑ % | 1.41 Milliarde Dollar | 77.38 Millionen Dollar | 2.210 | |
| 49 | 8.860 | -0.08 ↓ % | 2.71 ↑ % | -0.83 ↓ % | 1.38 Milliarde Dollar | 86.65 Millionen Dollar | 7.629 | |
| 50 | 0.2709185431 | 0.46 ↑ % | 0.65 ↑ % | 0.13 ↑ % | 1.32 Milliarde Dollar | 64.44 Millionen Dollar | 0.2332828100 | |
| 51 | 0.4185951768 | 0.06 ↑ % | 3.21 ↑ % | 3.44 ↑ % | 1.21 Milliarde Dollar | 157.27 Millionen Dollar | 0.3604443535 | |
| 52 | 0.1035446705 | 0.19 ↑ % | -0.02 ↓ % | -5.78 ↓ % | 1.10 Milliarde Dollar | 85.30 Millionen Dollar | 0.0891603484 | |
| 53 | 8.117 | 0.23 ↑ % | 2.34 ↑ % | -6.05 ↓ % | 1.07 Milliarde Dollar | 2.52 Millionen Dollar | 6.990 | |
| 54 | 0.0610919376 | 0.27 ↑ % | -0.97 ↓ % | 2.69 ↑ % | 1.01 Milliarde Dollar | 14.25 Millionen Dollar | 0.0526051068 | |
| 55 | 0.1166174770 | -1.36 ↓ % | 0.48 ↑ % | 5.64 ↑ % | 990.34 Millionen Dollar | 118.35 Millionen Dollar | 0.1004170937 | |
| 56 | 1.0002 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 989.19 Millionen Dollar | 9.93 Millionen Dollar | 0.8612 | |
| 57 | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 979.51 Millionen Dollar | 202.72 Millionen Dollar | 0.8607 | |
| 58 | 1.8823 | -0.07 ↓ % | 0.84 ↑ % | -1.33 ↓ % | 933.98 Millionen Dollar | 55.07 Millionen Dollar | 1.6208 | |
| 59 | 0.0313221060 | 0.17 ↑ % | 1.69 ↑ % | -5.75 ↓ % | 853.71 Millionen Dollar | 23.67 Millionen Dollar | 0.0269708704 | |
| 60 | 7.181 | -1.05 ↓ % | 2.30 ↑ % | -0.67 ↓ % | 827.07 Millionen Dollar | 6.28 Millionen Dollar | 6.183 | |
| 61 | 66.03 | 0.14 ↑ % | 2.54 ↑ % | 1.83 ↑ % | 797.15 Millionen Dollar | 11.94 Millionen Dollar | 56.86 | |
| 62 | 0.0093616530 | -0.07 ↓ % | 0.57 ↑ % | -4.34 ↓ % | 796.34 Millionen Dollar | 4.21 Millionen Dollar | 0.0080611415 | |
| 63 | 1.0158 | 0.92 ↑ % | 1.38 ↑ % | 6.46 ↑ % | 793.10 Millionen Dollar | 99.29 Millionen Dollar | 0.8747 | |
| 64 | 0.0887631069 | -0.56 ↓ % | 0.69 ↑ % | -1.18 ↓ % | 788.83 Millionen Dollar | 34.57 Millionen Dollar | 0.0764322249 | |
| 65 | 3.387 | -0.24 ↓ % | -0.21 ↓ % | -3.11 ↓ % | 787.38 Millionen Dollar | 123.16 Millionen Dollar | 2.916 | |
| 66 | 1.0345 | -0.12 ↓ % | 1.57 ↑ % | 3.35 ↑ % | 784.48 Millionen Dollar | 114.81 Millionen Dollar | 0.8908 | |
| 67 | 1.9481 | -0.01 ↓ % | 1.58 ↑ % | 5.45 ↑ % | 781.54 Millionen Dollar | 23.62 Millionen Dollar | 1.6774 | |
| 68 | 0.0021176693 | 0.87 ↑ % | 4.50 ↑ % | 18.27 ↑ % | 749.65 Millionen Dollar | 125.39 Millionen Dollar | 0.0018234848 | |
| 69 | 1.4079 | -0.07 ↓ % | 0.95 ↑ % | -3.96 ↓ % | 730.31 Millionen Dollar | 51.65 Millionen Dollar | 1.2123 | |
| 70 | 0.0354053756 | 0.04 ↑ % | -1.24 ↓ % | -0.93 ↓ % | 705.83 Millionen Dollar | 18.75 Millionen Dollar | 0.0304868963 | |
| 71 | 0.1959171355 | -1.31 ↓ % | 4.43 ↑ % | 24.74 ↑ % | 685.19 Millionen Dollar | 45.38 Millionen Dollar | 0.1687005230 | |
| 72 | 0.0074818975 | 0.11 ↑ % | 2.19 ↑ % | -2.00 ↓ % | 643.33 Millionen Dollar | 28.78 Millionen Dollar | 0.0064425198 | |
| 73 | 0.1043296540 | -0.11 ↓ % | 0.33 ↑ % | 5.79 ↑ % | 619.62 Millionen Dollar | 91.17 Millionen Dollar | 0.0898362828 | |
| 74 | 0.0282070006 | -0.70 ↓ % | -8.10 ↓ % | -18.17 ↓ % | 580.82 Millionen Dollar | 942.99 Millionen Dollar | 0.0242885123 | |
| 75 | 1.9111 | 0.25 ↑ % | 2.22 ↑ % | 26.56 ↑ % | 579.46 Millionen Dollar | 90.10 Millionen Dollar | 1.6456 | |
| 76 | 0.8909 | -0.18 ↓ % | 1.08 ↑ % | 3.74 ↑ % | 575.68 Millionen Dollar | 9.75 Millionen Dollar | 0.7672 | |
| 77 | 0.0000062654 | 0.54 ↑ % | 2.03 ↑ % | 0.14 ↑ % | 551.32 Millionen Dollar | 72.05 Millionen Dollar | 0.0000053950 | |
| 78 | 31.74 | -0.30 ↓ % | 3.68 ↑ % | -2.64 ↓ % | 549.32 Millionen Dollar | 7.02 Millionen Dollar | 27.33 | |
| 79 | 1.0007 | 0.01 ↑ % | 0.11 ↑ % | 0.17 ↑ % | 494.87 Millionen Dollar | 20.13 Millionen Dollar | 0.8617 | |
| 80 | 0.2712489531 | 0.49 ↑ % | 2.27 ↑ % | 3.73 ↑ % | 492.21 Millionen Dollar | 16.15 Millionen Dollar | 0.2335673198 | |
| 81 | 0.7485 | -0.17 ↓ % | -1.85 ↓ % | 7.49 ↑ % | 491.24 Millionen Dollar | 107.27 Millionen Dollar | 0.6445 | |
| 82 | 1.4127 | -0.13 ↓ % | 1.02 ↑ % | 7.48 ↑ % | 466.70 Millionen Dollar | 42.02 Millionen Dollar | 1.2164 | |
| 83 | 0.0074081399 | 2.07 ↑ % | 2.50 ↑ % | 5.15 ↑ % | 465.68 Millionen Dollar | 152.86 Millionen Dollar | 0.0063790085 | |
| 84 | 0.0689819017 | 0.38 ↑ % | -0.03 ↓ % | -2.59 ↓ % | 464.48 Millionen Dollar | 53.40 Millionen Dollar | 0.0593990049 | |
| 85 | 1.1609 | -0.10 ↓ % | -0.23 ↓ % | -1.56 ↓ % | 459.34 Millionen Dollar | 56.60 Millionen Dollar | 0.9996 | |
| 86 | 0.2544795870 | 0.55 ↑ % | 11.87 ↑ % | -8.08 ↓ % | 458.06 Millionen Dollar | 121.83 Millionen Dollar | 0.2191275372 | |
| 87 | 34.99 | 0.02 ↑ % | 0.19 ↑ % | -0.48 ↓ % | 441.34 Millionen Dollar | 83.05 Millionen Dollar | 30.13 | |
| 88 | 0.0484741254 | -0.11 ↓ % | 0.06 ↑ % | 2.93 ↑ % | 427.30 Millionen Dollar | 35.64 Millionen Dollar | 0.0417401484 | |
| 89 | 0.3869751506 | 0.52 ↑ % | 2.47 ↑ % | -0.99 ↓ % | 416.93 Millionen Dollar | 15.64 Millionen Dollar | 0.3332169497 | |
| 90 | 0.5513 | -0.29 ↓ % | 2.79 ↑ % | 7.33 ↑ % | 410.18 Millionen Dollar | 32.90 Millionen Dollar | 0.4746924273 | |
| 91 | 0.0384318083 | -0.75 ↓ % | 3.87 ↑ % | 14.88 ↑ % | 396.29 Millionen Dollar | 76.60 Millionen Dollar | 0.0330928999 | |
| 92 | 0.2547313677 | -0.33 ↓ % | -2.11 ↓ % | 0.63 ↑ % | 374.60 Millionen Dollar | 70.97 Millionen Dollar | 0.2193443409 | |
| 93 | 1.0005 | 0.04 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 371.50 Millionen Dollar | 631.97 Millionen Dollar | 0.8615 | |
| 94 | 135.17 | 0.09 ↑ % | 0.49 ↑ % | 3.20 ↑ % | 356.74 Millionen Dollar | 3.34 Millionen Dollar | 116.39 | |
| 95 | 0.3532765833 | 2.34 ↑ % | 7.10 ↑ % | -58.32 ↓ % | 353.28 Millionen Dollar | 51.85 Millionen Dollar | 0.3041997536 | |
| 96 | 0.1561640726 | 0.37 ↑ % | 2.02 ↑ % | -4.34 ↓ % | 353.07 Millionen Dollar | 137.99 Millionen Dollar | 0.1344699158 | |
| 97 | 0.1371981012 | -0.71 ↓ % | 10.53 ↑ % | 1.12 ↑ % | 345.20 Millionen Dollar | 34.61 Millionen Dollar | 0.1181386782 | |
| 98 | 0.3718380656 | 2.02 ↑ % | 2.08 ↑ % | -1.60 ↓ % | 343.74 Millionen Dollar | 21.16 Millionen Dollar | 0.3201826934 | |
| 99 | 0.0546608641 | -0.53 ↓ % | 0.28 ↑ % | -3.25 ↓ % | 342.15 Millionen Dollar | 13.16 Millionen Dollar | 0.0470674315 | |
| 100 | 0.3653678865 | 1.19 ↑ % | 3.28 ↑ % | 13.86 ↑ % | 340.15 Millionen Dollar | 19.99 Millionen Dollar | 0.3146113451 |
