Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,405.41 | -0.39 ↓ % | -1.10 ↓ % | -2.07 ↓ % | 1,554.19 Milliarde Dollar | 30.33 Milliarde Dollar | 66,862.79 | |
| 2 | 2,415.77 | -0.43 ↓ % | -1.96 ↓ % | -2.09 ↓ % | 294.75 Milliarde Dollar | 14.74 Milliarde Dollar | 2,086.75 | |
| 3 | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 183.29 Milliarde Dollar | 67.00 Milliarde Dollar | 0.8634 | |
| 4 | 687.25 | -0.17 ↓ % | -0.21 ↓ % | -1.65 ↓ % | 91.52 Milliarde Dollar | 1.30 Milliarde Dollar | 593.64 | |
| 5 | 1.3437 | -0.40 ↓ % | -2.07 ↓ % | -6.53 ↓ % | 84.31 Milliarde Dollar | 2.55 Milliarde Dollar | 1.1607 | |
| 6 | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.59 Milliarde Dollar | 14.09 Milliarde Dollar | 0.8637 | |
| 7 | 99.83 | -0.46 ↓ % | -2.74 ↓ % | 2.66 ↑ % | 58.42 Milliarde Dollar | 3.20 Milliarde Dollar | 86.23 | |
| 8 | 0.3229500821 | -0.01 ↓ % | -2.57 ↓ % | -4.33 ↓ % | 30.66 Milliarde Dollar | 857.38 Millionen Dollar | 0.2789642809 | |
| 9 | 82.41 | -0.98 ↓ % | -0.87 ↓ % | 0.28 ↑ % | 20.74 Milliarde Dollar | 1.30 Milliarde Dollar | 71.19 | |
| 10 | 831.44 | -0.77 ↓ % | -2.18 ↓ % | 5.25 ↑ % | 14.01 Milliarde Dollar | 669.54 Millionen Dollar | 718.20 | |
| 11 | 0.0816098369 | -0.32 ↓ % | -1.48 ↓ % | -5.99 ↓ % | 12.71 Milliarde Dollar | 658.44 Millionen Dollar | 0.0704945771 | |
| 12 | 520.84 | -0.63 ↓ % | -0.09 ↓ % | 16.05 ↑ % | 9.79 Milliarde Dollar | 152.67 Millionen Dollar | 449.90 | |
| 13 | 9.259 | -0.18 ↓ % | -0.35 ↓ % | -0.47 ↓ % | 8.52 Milliarde Dollar | 264.53 Tausend Dollar | 7.998 | |
| 14 | 11.21 | -0.58 ↓ % | -1.62 ↓ % | -1.33 ↓ % | 8.38 Milliarde Dollar | 311.25 Millionen Dollar | 9.681 | |
| 15 | 0.1967575437 | -0.66 ↓ % | -0.93 ↓ % | -6.77 ↓ % | 7.23 Milliarde Dollar | 341.71 Millionen Dollar | 0.1699591663 | |
| 16 | 0.1745973547 | -0.69 ↓ % | -1.26 ↓ % | -5.73 ↓ % | 6.06 Milliarde Dollar | 109.36 Millionen Dollar | 0.1508171950 | |
| 17 | 247.20 | -0.32 ↓ % | -0.26 ↓ % | -6.78 ↓ % | 4.96 Milliarde Dollar | 114.17 Millionen Dollar | 213.54 | |
| 18 | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.57 Milliarde Dollar | 20.21 Millionen Dollar | 0.8638 | |
| 19 | 0.1124153706 | -0.52 ↓ % | -7.11 ↓ % | -5.00 ↓ % | 4.44 Milliarde Dollar | 17.83 Millionen Dollar | 0.0971043971 | |
| 20 | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.23 Milliarde Dollar | 63.80 Millionen Dollar | 0.8633 | |
| 21 | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 4.18 Milliarde Dollar | 1.33 Milliarde Dollar | 0.8631 | |
| 22 | 6.280 | -0.86 ↓ % | 8.38 ↑ % | 47.19 ↑ % | 3.91 Milliarde Dollar | 966.50 Millionen Dollar | 5.425 | |
| 23 | 49.07 | -1.12 ↓ % | 0.89 ↑ % | -2.47 ↓ % | 3.81 Milliarde Dollar | 283.73 Millionen Dollar | 42.39 | |
| 24 | 1.3216 | -0.12 ↓ % | -4.68 ↓ % | -7.56 ↓ % | 3.67 Milliarde Dollar | 80.80 Millionen Dollar | 1.1416 | |
| 25 | 0.0740203371 | -0.19 ↓ % | -0.45 ↓ % | -5.04 ↓ % | 3.24 Milliarde Dollar | 47.46 Millionen Dollar | 0.0639387672 | |
| 26 | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.22 Milliarde Dollar | 1.21 Milliarde Dollar | 0.8638 | |
| 27 | 7.210 | -0.34 ↓ % | -0.77 ↓ % | -2.57 ↓ % | 3.11 Milliarde Dollar | 258.47 Millionen Dollar | 6.228 | |
| 28 | 0.0000051763 | -0.27 ↓ % | 0.85 ↑ % | -2.42 ↓ % | 3.05 Milliarde Dollar | 69.53 Millionen Dollar | 0.0000044713 | |
| 29 | 0.7251 | -0.31 ↓ % | 0.23 ↑ % | -4.90 ↓ % | 2.97 Milliarde Dollar | 392.02 Millionen Dollar | 0.6263 | |
| 30 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.79 Milliarde Dollar | 77.37 Millionen Dollar | 0.8635 | |
| 31 | 0.0550690770 | -0.46 ↓ % | -2.04 ↓ % | -6.50 ↓ % | 2.67 Milliarde Dollar | 4.77 Millionen Dollar | 0.0475686687 | |
| 32 | 4,327.08 | -0.01 ↓ % | -1.54 ↓ % | -6.19 ↓ % | 2.65 Milliarde Dollar | 409.96 Millionen Dollar | 3,737.73 | |
| 33 | 218.81 | -0.67 ↓ % | -3.66 ↓ % | -6.84 ↓ % | 2.47 Milliarde Dollar | 155.09 Millionen Dollar | 189.01 | |
| 34 | 1.8605 | -0.62 ↓ % | -3.38 ↓ % | 0.09 ↑ % | 2.43 Milliarde Dollar | 327.69 Millionen Dollar | 1.6071 | |
| 35 | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.40 Milliarde Dollar | 180.99 Millionen Dollar | 0.8638 | |
| 36 | 1.0549 | 0.06 ↑ % | -2.18 ↓ % | -9.17 ↓ % | 2.39 Milliarde Dollar | 2.76 Millionen Dollar | 0.9112 | |
| 37 | 109.76 | -0.26 ↓ % | -1.57 ↓ % | -4.19 ↓ % | 2.30 Milliarde Dollar | 17.95 Millionen Dollar | 94.81 | |
| 38 | 131.24 | -1.51 ↓ % | 3.80 ↑ % | 2.97 ↑ % | 2.02 Milliarde Dollar | 363.91 Millionen Dollar | 113.37 | |
| 39 | 0.7071 | -0.20 ↓ % | 0.64 ↑ % | 0.69 ↑ % | 1.91 Milliarde Dollar | 94.57 Millionen Dollar | 0.6108 | |
| 40 | 4,336.92 | -0.02 ↓ % | -1.44 ↓ % | -6.15 ↓ % | 1.87 Milliarde Dollar | 310.81 Millionen Dollar | 3,746.23 | |
| 41 | 0.0574026984 | 0.13 ↑ % | 0.84 ↑ % | -2.22 ↓ % | 1.82 Milliarde Dollar | 37.75 Millionen Dollar | 0.0495844509 | |
| 42 | 0.5498 | 0.03 ↑ % | 1.32 ↑ % | 8.08 ↑ % | 1.82 Milliarde Dollar | 26.91 Millionen Dollar | 0.4748965625 | |
| 43 | 0.0043034720 | -0.81 ↓ % | -3.36 ↓ % | -10.96 ↓ % | 1.70 Milliarde Dollar | 139.70 Millionen Dollar | 0.0037173392 | |
| 44 | 0.0715236591 | -0.40 ↓ % | 6.34 ↑ % | 3.08 ↑ % | 1.68 Milliarde Dollar | 31.32 Millionen Dollar | 0.0617821367 | |
| 45 | 0.3436202645 | -0.19 ↓ % | -1.08 ↓ % | -6.44 ↓ % | 1.67 Milliarde Dollar | 88.26 Millionen Dollar | 0.2968191845 | |
| 46 | 0.1581364201 | 0.19 ↑ % | 4.49 ↑ % | 10.14 ↑ % | 1.55 Milliarde Dollar | 838.75 Millionen Dollar | 0.1365982397 | |
| 47 | 0.9985 | -0.16 ↓ % | 0.04 ↑ % | -0.26 ↓ % | 1.49 Milliarde Dollar | 1.42 Millionen Dollar | 0.8625 | |
| 48 | 0.8648 | 0.19 ↑ % | 0.10 ↑ % | 0.74 ↑ % | 1.47 Milliarde Dollar | 129.39 Millionen Dollar | 0.7470 | |
| 49 | 0.0000034521 | -0.32 ↓ % | -1.57 ↓ % | -9.64 ↓ % | 1.43 Milliarde Dollar | 215.29 Millionen Dollar | 0.0000029819 | |
| 50 | 2.543 | -0.68 ↓ % | 5.53 ↑ % | 5.60 ↑ % | 1.41 Milliarde Dollar | 61.86 Millionen Dollar | 2.197 | |
| 51 | 2.605 | 0.23 ↑ % | 1.50 ↑ % | 2.35 ↑ % | 1.35 Milliarde Dollar | 26.78 Millionen Dollar | 2.250 | |
| 52 | 1.9214 | -0.21 ↓ % | -0.87 ↓ % | 1.26 ↑ % | 1.34 Milliarde Dollar | 8.19 Millionen Dollar | 1.6597 | |
| 53 | 0.3651956733 | -0.80 ↓ % | 0.01 ↑ % | -7.52 ↓ % | 1.33 Milliarde Dollar | 151.93 Millionen Dollar | 0.3154560226 | |
| 54 | 0.9990 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.27 Milliarde Dollar | 217.91 Millionen Dollar | 0.8629 | |
| 55 | 7.283 | -0.21 ↓ % | -0.20 ↓ % | -5.92 ↓ % | 1.15 Milliarde Dollar | 29.10 Millionen Dollar | 6.291 | |
| 56 | 0.0944252812 | -0.06 ↓ % | 3.55 ↑ % | 4.71 ↑ % | 1.05 Milliarde Dollar | 5.72 Millionen Dollar | 0.0815645579 | |
| 57 | 0.0902130315 | -0.03 ↓ % | -1.52 ↓ % | -26.41 ↓ % | 965.92 Millionen Dollar | 58.21 Millionen Dollar | 0.0779260166 | |
| 58 | 6.956 | -0.38 ↓ % | -3.29 ↓ % | -4.19 ↓ % | 954.07 Millionen Dollar | 7.66 Millionen Dollar | 6.009 | |
| 59 | 3.563 | 0.69 ↑ % | -2.68 ↓ % | 6.29 ↑ % | 890.72 Millionen Dollar | 90.30 Millionen Dollar | 3.078 | |
| 60 | 7.929 | -0.22 ↓ % | -1.18 ↓ % | -0.29 ↓ % | 845.31 Millionen Dollar | 2.37 Millionen Dollar | 6.849 | |
| 61 | 0.1023010735 | 0.52 ↑ % | 0.74 ↑ % | 2.35 ↑ % | 837.72 Millionen Dollar | 47.77 Millionen Dollar | 0.0883676673 | |
| 62 | 0.0905447947 | -0.53 ↓ % | 1.94 ↑ % | -0.06 ↓ % | 818.37 Millionen Dollar | 24.18 Millionen Dollar | 0.0782125937 | |
| 63 | 65.38 | -0.40 ↓ % | 6.41 ↑ % | 4.74 ↑ % | 789.29 Millionen Dollar | 11.64 Millionen Dollar | 56.47 | |
| 64 | 0.1167577013 | 2.02 ↑ % | 4.45 ↑ % | 25.11 ↑ % | 779.72 Millionen Dollar | 373.29 Millionen Dollar | 0.1008553024 | |
| 65 | 16.22 | -0.76 ↓ % | -3.63 ↓ % | -6.17 ↓ % | 779.09 Millionen Dollar | 13.31 Millionen Dollar | 14.01 | |
| 66 | 0.0278619259 | -0.09 ↓ % | 1.10 ↑ % | 1.23 ↑ % | 771.12 Millionen Dollar | 8.72 Millionen Dollar | 0.0240671316 | |
| 67 | 1.4598 | 0.10 ↑ % | -2.23 ↓ % | -5.00 ↓ % | 771.03 Millionen Dollar | 26.00 Millionen Dollar | 1.2609 | |
| 68 | 0.0286766218 | -0.38 ↓ % | -1.91 ↓ % | 0.82 ↑ % | 744.18 Millionen Dollar | 12.71 Millionen Dollar | 0.0247708659 | |
| 69 | 1.4282 | -0.16 ↓ % | -0.71 ↓ % | -5.84 ↓ % | 740.93 Millionen Dollar | 19.61 Millionen Dollar | 1.2337 | |
| 70 | 0.2158130081 | -0.36 ↓ % | -0.30 ↓ % | -0.70 ↓ % | 716.57 Millionen Dollar | 57.92 Millionen Dollar | 0.1864192764 | |
| 71 | 0.8000 | 0.76 ↑ % | 15.99 ↑ % | 10.99 ↑ % | 665.42 Millionen Dollar | 254.58 Millionen Dollar | 0.6910 | |
| 72 | 0.3795569262 | -0.07 ↓ % | 7.88 ↑ % | 18.86 ↑ % | 588.42 Millionen Dollar | 225.08 Millionen Dollar | 0.3278612729 | |
| 73 | 2.247 | -0.24 ↓ % | -4.43 ↓ % | -0.18 ↓ % | 588.41 Millionen Dollar | 344.56 Millionen Dollar | 1.9408 | |
| 74 | 1.8284 | -0.40 ↓ % | -3.09 ↓ % | 5.53 ↑ % | 586.49 Millionen Dollar | 44.97 Millionen Dollar | 1.5794 | |
| 75 | 0.0276691648 | -0.05 ↓ % | 0.15 ↑ % | -1.96 ↓ % | 581.70 Millionen Dollar | 9.81 Millionen Dollar | 0.0239006245 | |
| 76 | 0.6011 | -0.17 ↓ % | 5.92 ↑ % | 5.39 ↑ % | 580.29 Millionen Dollar | 46.56 Millionen Dollar | 0.5192 | |
| 77 | 0.0065712698 | -0.30 ↓ % | -4.82 ↓ % | -0.09 ↓ % | 570.29 Millionen Dollar | 5.49 Millionen Dollar | 0.0056762629 | |
| 78 | 0.0066154160 | -0.05 ↓ % | -1.03 ↓ % | 16.39 ↑ % | 568.83 Millionen Dollar | 16.78 Millionen Dollar | 0.0057143963 | |
| 79 | 0.8387 | -0.04 ↓ % | 0.27 ↑ % | 0.71 ↑ % | 541.95 Millionen Dollar | 6.51 Millionen Dollar | 0.7245 | |
| 80 | 42.10 | -0.20 ↓ % | -8.57 ↓ % | 8.46 ↑ % | 539.82 Millionen Dollar | 101.82 Millionen Dollar | 36.36 | |
| 81 | 0.0083635187 | -0.59 ↓ % | -3.76 ↓ % | -11.52 ↓ % | 525.73 Millionen Dollar | 149.29 Millionen Dollar | 0.0072244074 | |
| 82 | 0.5641 | -0.45 ↓ % | -3.09 ↓ % | 5.25 ↑ % | 525.14 Millionen Dollar | 12.79 Millionen Dollar | 0.4872409998 | |
| 83 | 0.9990 | -0.01 ↓ % | 0.11 ↑ % | 0.08 ↑ % | 494.03 Millionen Dollar | 24.19 Millionen Dollar | 0.8629 | |
| 84 | 4.897 | 0.80 ↑ % | 0.39 ↑ % | -11.88 ↓ % | 489.51 Millionen Dollar | 75.09 Millionen Dollar | 4.230 | |
| 85 | 0.5589 | -0.07 ↓ % | 4.53 ↑ % | -1.55 ↓ % | 479.76 Millionen Dollar | 88.39 Millionen Dollar | 0.4828086081 | |
| 86 | 0.4759045750 | -0.57 ↓ % | -0.10 ↓ % | -9.64 ↓ % | 475.90 Millionen Dollar | 5.53 Millionen Dollar | 0.4110863719 | |
| 87 | 0.2596559836 | 0.27 ↑ % | 3.37 ↑ % | -5.33 ↓ % | 471.17 Millionen Dollar | 18.39 Millionen Dollar | 0.2242908386 | |
| 88 | 0.4723703761 | -0.59 ↓ % | -3.19 ↓ % | -8.54 ↓ % | 464.09 Millionen Dollar | 24.73 Millionen Dollar | 0.4080335308 | |
| 89 | 0.7010 | 1.10 ↑ % | -0.37 ↓ % | -7.79 ↓ % | 461.91 Millionen Dollar | 51.07 Millionen Dollar | 0.6055 | |
| 90 | 1.1578 | 0.02 ↑ % | -0.12 ↓ % | -0.76 ↓ % | 456.84 Millionen Dollar | 40.56 Millionen Dollar | 1.0001 | |
| 91 | 0.0546859735 | -1.80 ↓ % | 10.48 ↑ % | 0.91 ↑ % | 430.65 Millionen Dollar | 31.58 Millionen Dollar | 0.0472377439 | |
| 92 | 1.0253 | -0.46 ↓ % | 2.16 ↑ % | -14.68 ↓ % | 383.34 Millionen Dollar | 36.69 Millionen Dollar | 0.8857 | |
| 93 | 0.0468924162 | -0.46 ↓ % | 4.11 ↑ % | 1.15 ↑ % | 349.82 Millionen Dollar | 49.78 Millionen Dollar | 0.0405056691 | |
| 94 | 0.1544504041 | -0.17 ↓ % | -0.01 ↓ % | -8.03 ↓ % | 349.30 Millionen Dollar | 108.86 Millionen Dollar | 0.1334142591 | |
| 95 | 0.1363965326 | 1.35 ↑ % | 14.95 ↑ % | 16.74 ↑ % | 342.24 Millionen Dollar | 28.59 Millionen Dollar | 0.1178193249 | |
| 96 | 0.9984 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 333.10 Millionen Dollar | 214.99 Millionen Dollar | 0.8624 | |
| 97 | 0.3616953090 | 0.70 ↑ % | 6.83 ↑ % | 2.55 ↑ % | 332.74 Millionen Dollar | 39.34 Millionen Dollar | 0.3124324079 | |
| 98 | 1.1071 | 1.29 ↑ % | 3.78 ↑ % | 4.96 ↑ % | 321.44 Millionen Dollar | 19.29 Millionen Dollar | 0.9563 | |
| 99 | 15.77 | -0.28 ↓ % | -0.72 ↓ % | -5.28 ↓ % | 316.61 Millionen Dollar | 10.30 Millionen Dollar | 13.62 | |
| 100 | 1.8337 | -1.20 ↓ % | 2.88 ↑ % | 4.49 ↑ % | 315.97 Millionen Dollar | 42.74 Millionen Dollar | 1.5840 |
