Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 66,913.64 | -0.07 ↓ % | 0.17 ↑ % | 1.19 ↑ % | 1,339.03 Milliarde Dollar | 17.34 Milliarde Dollar | 58,082.24 | |
| 2 | 2,048.07 | -0.11 ↓ % | -0.46 ↓ % | 2.77 ↑ % | 247.18 Milliarde Dollar | 7.37 Milliarde Dollar | 1,777.76 | |
| 3 | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 184.11 Milliarde Dollar | 40.24 Milliarde Dollar | 0.8678 | |
| 4 | 589.65 | -0.02 ↓ % | 0.77 ↑ % | -3.58 ↓ % | 80.40 Milliarde Dollar | 793.93 Millionen Dollar | 511.83 | |
| 5 | 1.3093 | -0.33 ↓ % | -0.29 ↓ % | -2.16 ↓ % | 80.40 Milliarde Dollar | 982.62 Millionen Dollar | 1.1365 | |
| 6 | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 77.51 Milliarde Dollar | 4.18 Milliarde Dollar | 0.8678 | |
| 7 | 80.09 | 0.17 ↑ % | 0.06 ↑ % | -3.34 ↓ % | 45.88 Milliarde Dollar | 2.40 Milliarde Dollar | 69.52 | |
| 8 | 0.3174787942 | -0.02 ↓ % | 1.26 ↑ % | 2.09 ↑ % | 30.09 Milliarde Dollar | 411.31 Millionen Dollar | 0.2755773080 | |
| 9 | 0.0908009363 | -0.33 ↓ % | -0.56 ↓ % | -0.76 ↓ % | 13.96 Milliarde Dollar | 530.49 Millionen Dollar | 0.0788168471 | |
| 10 | 10.06 | 0.02 ↑ % | -0.08 ↓ % | 4.95 ↑ % | 9.26 Milliarde Dollar | 319.44 Tausend Dollar | 8.729 | |
| 11 | 35.75 | 0.21 ↑ % | -0.51 ↓ % | -9.02 ↓ % | 9.15 Milliarde Dollar | 118.21 Millionen Dollar | 31.04 | |
| 12 | 442.03 | -0.20 ↓ % | -0.01 ↓ % | -7.01 ↓ % | 8.85 Milliarde Dollar | 140.46 Millionen Dollar | 383.69 | |
| 13 | 0.2435321807 | -0.05 ↓ % | -0.48 ↓ % | -1.87 ↓ % | 8.79 Milliarde Dollar | 357.63 Millionen Dollar | 0.2113903164 | |
| 14 | 8.634 | -0.10 ↓ % | -0.62 ↓ % | 1.40 ↑ % | 6.28 Milliarde Dollar | 299.71 Millionen Dollar | 7.494 | |
| 15 | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.88 Milliarde Dollar | 73.18 Millionen Dollar | 0.8675 | |
| 16 | 316.37 | -0.57 ↓ % | -3.14 ↓ % | -2.93 ↓ % | 5.84 Milliarde Dollar | 70.54 Millionen Dollar | 274.61 | |
| 17 | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Milliarde Dollar | 215.27 Millionen Dollar | 0.8678 | |
| 18 | 0.1396858757 | -0.11 ↓ % | -2.28 ↓ % | -5.99 ↓ % | 5.34 Milliarde Dollar | 6.74 Millionen Dollar | 0.1212498545 | |
| 18 | 0.1615359962 | 0.03 ↑ % | -1.54 ↓ % | -2.85 ↓ % | 5.34 Milliarde Dollar | 72.09 Millionen Dollar | 0.1402161523 | |
| 20 | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.40 Milliarde Dollar | 701.61 Millionen Dollar | 0.8678 | |
| 21 | 53.14 | -0.20 ↓ % | 0.55 ↑ % | -1.44 ↓ % | 4.09 Milliarde Dollar | 185.13 Millionen Dollar | 46.12 | |
| 22 | 241.29 | 1.31 ↑ % | 1.64 ↑ % | 10.61 ↑ % | 4.01 Milliarde Dollar | 216.30 Millionen Dollar | 209.44 | |
| 23 | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.94 Milliarde Dollar | 56.76 Millionen Dollar | 0.8679 | |
| 24 | 8.861 | -0.01 ↓ % | -0.81 ↓ % | 0.81 ↑ % | 3.83 Milliarde Dollar | 146.33 Millionen Dollar | 7.691 | |
| 25 | 0.0871192325 | 0.08 ↑ % | -1.80 ↓ % | -2.68 ↓ % | 3.77 Milliarde Dollar | 50.60 Millionen Dollar | 0.0756210620 | |
| 26 | 2.714 | -0.47 ↓ % | 3.99 ↑ % | 23.10 ↑ % | 3.49 Milliarde Dollar | 14.95 Millionen Dollar | 2.356 | |
| 27 | 0.0000058788 | -0.21 ↓ % | -2.49 ↓ % | 0.46 ↑ % | 3.46 Milliarde Dollar | 72.07 Millionen Dollar | 0.0000051029 | |
| 28 | 0.8663 | -0.01 ↓ % | -1.09 ↓ % | -1.95 ↓ % | 3.42 Milliarde Dollar | 204.39 Millionen Dollar | 0.7520 | |
| 29 | 308.39 | -0.08 ↓ % | 0.84 ↑ % | -1.61 ↓ % | 3.33 Milliarde Dollar | 223.81 Millionen Dollar | 267.69 | |
| 30 | 1.2320 | 0.04 ↑ % | -1.76 ↓ % | -0.39 ↓ % | 3.05 Milliarde Dollar | 55.27 Millionen Dollar | 1.0694 | |
| 31 | 0.0976504599 | -0.26 ↓ % | -0.68 ↓ % | -0.25 ↓ % | 3.00 Milliarde Dollar | 37.68 Millionen Dollar | 0.0847623569 | |
| 32 | 0.0699457545 | 0.00 ↓ % | -0.79 ↓ % | -2.67 ↓ % | 2.96 Milliarde Dollar | 5.87 Millionen Dollar | 0.0607141739 | |
| 33 | 4,640.99 | 0.16 ↑ % | -0.04 ↓ % | 3.36 ↑ % | 2.60 Milliarde Dollar | 142.79 Millionen Dollar | 4,028.46 | |
| 34 | 4,651.98 | 0.08 ↑ % | -0.22 ↓ % | 3.41 ↑ % | 2.39 Milliarde Dollar | 92.16 Millionen Dollar | 4,038.00 | |
| 35 | 0.6738 | 0.12 ↑ % | -0.33 ↓ % | -0.32 ↓ % | 2.21 Milliarde Dollar | 21.83 Millionen Dollar | 0.5849 | |
| 36 | 1.2409 | -0.28 ↓ % | -0.60 ↓ % | -4.07 ↓ % | 2.08 Milliarde Dollar | 59.61 Millionen Dollar | 1.0772 | |
| 37 | 3.117 | -0.43 ↓ % | -2.83 ↓ % | -7.67 ↓ % | 1.97 Milliarde Dollar | 128.87 Millionen Dollar | 2.706 | |
| 38 | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.86 Milliarde Dollar | 36.73 Millionen Dollar | 0.8677 | |
| 39 | 0.1718397881 | 0.07 ↑ % | 0.93 ↑ % | -2.02 ↓ % | 1.74 Milliarde Dollar | 12.12 Millionen Dollar | 0.1491600292 | |
| 40 | 82.63 | -0.10 ↓ % | -0.44 ↓ % | -0.30 ↓ % | 1.74 Milliarde Dollar | 13.15 Millionen Dollar | 71.73 | |
| 41 | 0.0746900817 | -0.01 ↓ % | 0.53 ↑ % | 6.01 ↑ % | 1.73 Milliarde Dollar | 16.19 Millionen Dollar | 0.0648323353 | |
| 42 | 0.6612 | 0.27 ↑ % | -0.17 ↓ % | -0.22 ↓ % | 1.64 Milliarde Dollar | 41.22 Millionen Dollar | 0.5739 | |
| 43 | 1.2291 | 0.25 ↑ % | 0.90 ↑ % | 5.72 ↑ % | 1.59 Milliarde Dollar | 107.58 Millionen Dollar | 1.0669 | |
| 44 | 0.9995 | -0.04 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 1.55 Milliarde Dollar | 8.03 Millionen Dollar | 0.8676 | |
| 45 | 94.65 | 0.08 ↑ % | -0.85 ↓ % | -2.34 ↓ % | 1.46 Milliarde Dollar | 136.01 Millionen Dollar | 82.16 | |
| 46 | 0.0000033720 | -0.04 ↓ % | -2.99 ↓ % | 0.91 ↑ % | 1.40 Milliarde Dollar | 181.83 Millionen Dollar | 0.0000029270 | |
| 47 | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.37 Milliarde Dollar | 61.12 Millionen Dollar | 0.8679 | |
| 48 | 1.9088 | -0.11 ↓ % | -0.31 ↓ % | -1.66 ↓ % | 1.33 Milliarde Dollar | 20.14 Millionen Dollar | 1.6568 | |
| 49 | 8.283 | -0.45 ↓ % | 3.49 ↑ % | 1.83 ↑ % | 1.29 Milliarde Dollar | 49.70 Millionen Dollar | 7.190 | |
| 50 | 2.299 | -0.05 ↓ % | -0.12 ↓ % | 2.31 ↑ % | 1.27 Milliarde Dollar | 41.24 Millionen Dollar | 1.9956 | |
| 51 | 0.2567954973 | -0.31 ↓ % | -1.98 ↓ % | -3.20 ↓ % | 1.25 Milliarde Dollar | 30.23 Millionen Dollar | 0.2229031140 | |
| 52 | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.10 Milliarde Dollar | 110.31 Millionen Dollar | 0.8678 | |
| 53 | 8.028 | -0.06 ↓ % | -0.04 ↓ % | 1.93 ↑ % | 1.08 Milliarde Dollar | 1.85 Millionen Dollar | 6.969 | |
| 54 | 0.1211288454 | 0.39 ↑ % | -0.60 ↓ % | 47.92 ↑ % | 1.08 Milliarde Dollar | 160.26 Millionen Dollar | 0.1051420182 | |
| 55 | 1.9088 | 0.13 ↑ % | 0.48 ↑ % | 12.75 ↑ % | 990.16 Millionen Dollar | 47.29 Millionen Dollar | 1.6568 | |
| 56 | 0.0924970910 | -0.16 ↓ % | -0.50 ↓ % | 1.30 ↑ % | 982.30 Millionen Dollar | 41.12 Millionen Dollar | 0.0802891399 | |
| 57 | 74.46 | 0.05 ↑ % | -3.51 ↓ % | 4.77 ↑ % | 898.91 Millionen Dollar | 11.76 Millionen Dollar | 64.63 | |
| 58 | 0.0313906108 | 0.53 ↑ % | 0.67 ↑ % | -11.97 ↓ % | 858.09 Millionen Dollar | 13.17 Millionen Dollar | 0.0272476152 | |
| 59 | 1.6961 | 0.06 ↑ % | -0.85 ↓ % | 0.89 ↑ % | 850.33 Millionen Dollar | 40.67 Millionen Dollar | 1.4723 | |
| 60 | 0.2613520958 | 0.46 ↑ % | -3.76 ↓ % | -3.04 ↓ % | 846.33 Millionen Dollar | 129.62 Millionen Dollar | 0.2268583235 | |
| 61 | 6.422 | -0.06 ↓ % | -0.45 ↓ % | -0.45 ↓ % | 739.74 Millionen Dollar | 1.80 Millionen Dollar | 5.575 | |
| 62 | 8.746 | 0.12 ↑ % | 6.93 ↑ % | 21.57 ↑ % | 732.36 Millionen Dollar | 15.08 Millionen Dollar | 7.592 | |
| 63 | 0.0424157524 | 1.51 ↑ % | -4.97 ↓ % | -14.47 ↓ % | 704.42 Millionen Dollar | 78.56 Millionen Dollar | 0.0368176366 | |
| 64 | 0.0798256165 | 0.03 ↑ % | -2.25 ↓ % | -12.79 ↓ % | 677.89 Millionen Dollar | 59.74 Millionen Dollar | 0.0692900720 | |
| 65 | 0.8433 | 0.22 ↑ % | -2.61 ↓ % | -11.22 ↓ % | 669.86 Millionen Dollar | 36.32 Millionen Dollar | 0.7320 | |
| 66 | 2.841 | -0.49 ↓ % | -0.63 ↓ % | -4.59 ↓ % | 660.62 Millionen Dollar | 105.63 Millionen Dollar | 2.466 | |
| 67 | 0.0076233001 | 2.05 ↑ % | 9.39 ↑ % | 14.08 ↑ % | 655.49 Millionen Dollar | 36.65 Millionen Dollar | 0.0066171617 | |
| 68 | 0.0075365982 | -0.16 ↓ % | -0.92 ↓ % | -2.37 ↓ % | 644.71 Millionen Dollar | 2.26 Millionen Dollar | 0.0065419029 | |
| 69 | 0.8354 | -0.33 ↓ % | -0.73 ↓ % | 2.02 ↑ % | 642.36 Millionen Dollar | 57.97 Millionen Dollar | 0.7252 | |
| 70 | 0.0312337284 | 0.53 ↑ % | 4.42 ↑ % | 2.05 ↑ % | 622.87 Millionen Dollar | 16.43 Millionen Dollar | 0.0271114385 | |
| 71 | 1.9032 | -0.83 ↓ % | -1.30 ↓ % | -6.92 ↓ % | 596.10 Millionen Dollar | 23.99 Millionen Dollar | 1.6520 | |
| 72 | 1.4699 | -0.47 ↓ % | -2.23 ↓ % | -2.80 ↓ % | 595.23 Millionen Dollar | 9.30 Millionen Dollar | 1.2759 | |
| 73 | 0.0270526219 | -0.35 ↓ % | -4.46 ↓ % | 4.74 ↑ % | 581.06 Millionen Dollar | 19.00 Millionen Dollar | 0.0234821628 | |
| 74 | 0.1608420060 | -0.16 ↓ % | -2.89 ↓ % | 11.62 ↑ % | 571.12 Millionen Dollar | 18.89 Millionen Dollar | 0.1396137563 | |
| 75 | 0.8594 | 0.00 ↑ % | -0.01 ↓ % | -1.35 ↓ % | 555.27 Millionen Dollar | 6.04 Millionen Dollar | 0.7459 | |
| 76 | 0.0915527330 | -0.02 ↓ % | -2.42 ↓ % | 1.72 ↑ % | 553.05 Millionen Dollar | 46.57 Millionen Dollar | 0.0794694202 | |
| 77 | 0.0016495499 | -0.02 ↓ % | -1.06 ↓ % | -4.06 ↓ % | 547.81 Millionen Dollar | 38.56 Millionen Dollar | 0.0014318390 | |
| 78 | 0.0611992733 | 0.80 ↑ % | -3.97 ↓ % | 2.65 ↑ % | 539.48 Millionen Dollar | 22.16 Millionen Dollar | 0.0531220709 | |
| 79 | 0.2359175505 | -0.28 ↓ % | 1.07 ↑ % | 0.03 ↑ % | 532.76 Millionen Dollar | 135.48 Millionen Dollar | 0.2047806803 | |
| 80 | 0.0000056650 | -0.17 ↓ % | -2.53 ↓ % | -1.76 ↓ % | 498.49 Millionen Dollar | 32.52 Millionen Dollar | 0.0000049173 | |
| 81 | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.19 ↑ % | 494.27 Millionen Dollar | 10.26 Millionen Dollar | 0.8676 | |
| 82 | 1.4068 | 1.10 ↑ % | 5.36 ↑ % | 2.90 ↑ % | 480.95 Millionen Dollar | 26.49 Millionen Dollar | 1.2212 | |
| 83 | 0.6322 | -0.25 ↓ % | -2.76 ↓ % | -3.61 ↓ % | 414.89 Millionen Dollar | 28.59 Millionen Dollar | 0.5487 | |
| 84 | 1.1515 | 0.00 ↓ % | -0.22 ↓ % | 0.01 ↑ % | 413.22 Millionen Dollar | 21.15 Millionen Dollar | 0.9995 | |
| 85 | 0.0388373554 | 0.12 ↑ % | -2.76 ↓ % | 5.10 ↑ % | 399.72 Millionen Dollar | 33.46 Millionen Dollar | 0.0337115236 | |
| 86 | 0.9989 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 393.81 Millionen Dollar | 119.17 Millionen Dollar | 0.8670 | |
| 87 | 0.0062013581 | 0.17 ↑ % | -3.65 ↓ % | -4.30 ↓ % | 389.82 Millionen Dollar | 51.38 Millionen Dollar | 0.0053828905 | |
| 88 | 0.2121986405 | -0.04 ↓ % | -1.42 ↓ % | -4.94 ↓ % | 385.06 Millionen Dollar | 6.84 Millionen Dollar | 0.1841922395 | |
| 89 | 29.74 | 0.40 ↑ % | -2.20 ↓ % | -6.25 ↓ % | 376.21 Millionen Dollar | 42.64 Millionen Dollar | 25.81 | |
| 90 | 0.3467194112 | 0.18 ↑ % | -1.30 ↓ % | -1.26 ↓ % | 374.66 Millionen Dollar | 13.67 Millionen Dollar | 0.3009586899 | |
| 91 | 0.0539343218 | -0.03 ↓ % | -0.28 ↓ % | -1.03 ↓ % | 369.69 Millionen Dollar | 49.24 Millionen Dollar | 0.0468159622 | |
| 92 | 0.4423590181 | 0.25 ↑ % | -0.47 ↓ % | -3.64 ↓ % | 348.25 Millionen Dollar | 19.84 Millionen Dollar | 0.3839755902 | |
| 93 | 20.07 | -0.13 ↓ % | -0.02 ↓ % | -4.95 ↓ % | 348.23 Millionen Dollar | 2.01 Millionen Dollar | 17.42 | |
| 94 | 0.9718 | 1.50 ↑ % | 10.05 ↑ % | 72.56 ↑ % | 340.12 Millionen Dollar | 371.11 Millionen Dollar | 0.8435 | |
| 95 | 0.0172022687 | 0.00 ↓ % | 0.79 ↑ % | 1.09 ↑ % | 330.76 Millionen Dollar | 12.74 Millionen Dollar | 0.0149318789 | |
| 96 | 0.0000003323 | -0.02 ↓ % | 1.62 ↑ % | 1.56 ↑ % | 328.99 Millionen Dollar | 8.94 Millionen Dollar | 0.0000002884 | |
| 97 | 6.966 | 0.61 ↑ % | -1.51 ↓ % | 13.75 ↑ % | 315.28 Millionen Dollar | 11.95 Millionen Dollar | 6.047 | |
| 98 | 15.72 | 0.55 ↑ % | 4.91 ↑ % | 15.58 ↑ % | 314.59 Millionen Dollar | 13.63 Millionen Dollar | 13.65 | |
| 99 | 0.2106385770 | -0.16 ↓ % | -1.33 ↓ % | -0.81 ↓ % | 312.39 Millionen Dollar | 33.09 Millionen Dollar | 0.1828380763 | |
| 100 | 118.36 | -0.25 ↓ % | -0.53 ↓ % | -0.20 ↓ % | 312.38 Millionen Dollar | 1.92 Millionen Dollar | 102.74 |
