Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 67,105.84 | -0.06 ↓ % | 0.19 ↑ % | 1.21 ↑ % | 1,342.87 Milliarde Dollar | 17.47 Milliarde Dollar | 58,249.08 | |
| 2 | 2,050.99 | -0.13 ↓ % | -0.57 ↓ % | 2.65 ↑ % | 247.54 Milliarde Dollar | 7.37 Milliarde Dollar | 1,780.30 | |
| 3 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 184.12 Milliarde Dollar | 40.08 Milliarde Dollar | 0.8678 | |
| 4 | 1.3114 | -0.09 ↓ % | -0.76 ↓ % | -2.17 ↓ % | 80.53 Milliarde Dollar | 1.00 Milliarde Dollar | 1.1383 | |
| 5 | 589.37 | -0.12 ↓ % | 0.39 ↑ % | -3.77 ↓ % | 80.36 Milliarde Dollar | 784.58 Millionen Dollar | 511.59 | |
| 6 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.51 Milliarde Dollar | 4.14 Milliarde Dollar | 0.8678 | |
| 7 | 80.21 | -0.01 ↓ % | 0.28 ↑ % | -3.34 ↓ % | 45.95 Milliarde Dollar | 2.35 Milliarde Dollar | 69.63 | |
| 8 | 0.3165831903 | -0.35 ↓ % | 1.00 ↑ % | 0.83 ↑ % | 30.00 Milliarde Dollar | 420.71 Millionen Dollar | 0.2747999077 | |
| 9 | 0.0911823644 | 0.19 ↑ % | -0.26 ↓ % | -0.17 ↓ % | 14.01 Milliarde Dollar | 528.39 Millionen Dollar | 0.0791479336 | |
| 10 | 10.07 | 0.05 ↑ % | 0.11 ↑ % | 5.13 ↑ % | 9.28 Milliarde Dollar | 335.99 Tausend Dollar | 8.745 | |
| 11 | 35.76 | -0.12 ↓ % | -0.49 ↓ % | -9.27 ↓ % | 9.15 Milliarde Dollar | 112.04 Millionen Dollar | 31.04 | |
| 12 | 442.39 | -0.04 ↓ % | -0.28 ↓ % | -7.40 ↓ % | 8.86 Milliarde Dollar | 139.39 Millionen Dollar | 384.01 | |
| 13 | 0.2447709800 | 0.12 ↑ % | -0.31 ↓ % | -1.55 ↓ % | 8.84 Milliarde Dollar | 348.41 Millionen Dollar | 0.2124656166 | |
| 14 | 8.661 | -0.05 ↓ % | -0.62 ↓ % | 1.41 ↑ % | 6.30 Milliarde Dollar | 295.01 Millionen Dollar | 7.518 | |
| 15 | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.88 Milliarde Dollar | 68.96 Millionen Dollar | 0.8676 | |
| 16 | 316.39 | -0.08 ↓ % | -2.80 ↓ % | -2.53 ↓ % | 5.84 Milliarde Dollar | 68.70 Millionen Dollar | 274.63 | |
| 17 | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Milliarde Dollar | 214.17 Millionen Dollar | 0.8679 | |
| 18 | 0.1619357282 | -0.07 ↓ % | -1.52 ↓ % | -2.91 ↓ % | 5.36 Milliarde Dollar | 70.57 Millionen Dollar | 0.1405631269 | |
| 19 | 0.1394175897 | -0.16 ↓ % | -2.38 ↓ % | -5.99 ↓ % | 5.33 Milliarde Dollar | 6.60 Millionen Dollar | 0.1210169774 | |
| 20 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.40 Milliarde Dollar | 700.71 Millionen Dollar | 0.8679 | |
| 21 | 53.31 | 0.09 ↑ % | 0.59 ↑ % | -1.30 ↓ % | 4.11 Milliarde Dollar | 185.54 Millionen Dollar | 46.27 | |
| 22 | 245.37 | 0.47 ↑ % | 3.14 ↑ % | 12.40 ↑ % | 4.08 Milliarde Dollar | 232.73 Millionen Dollar | 212.99 | |
| 23 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.94 Milliarde Dollar | 53.27 Millionen Dollar | 0.8679 | |
| 24 | 8.890 | 0.01 ↑ % | -0.69 ↓ % | 0.92 ↑ % | 3.84 Milliarde Dollar | 145.36 Millionen Dollar | 7.717 | |
| 25 | 0.0871618724 | -0.13 ↓ % | -2.03 ↓ % | -3.25 ↓ % | 3.78 Milliarde Dollar | 49.36 Millionen Dollar | 0.0756580741 | |
| 26 | 2.716 | -0.11 ↓ % | 2.56 ↑ % | 23.72 ↑ % | 3.49 Milliarde Dollar | 14.56 Millionen Dollar | 2.358 | |
| 27 | 0.0000058997 | 0.05 ↑ % | -2.21 ↓ % | 0.98 ↑ % | 3.48 Milliarde Dollar | 70.84 Millionen Dollar | 0.0000051210 | |
| 28 | 0.8698 | 0.00 ↑ % | -0.90 ↓ % | -1.57 ↓ % | 3.44 Milliarde Dollar | 200.01 Millionen Dollar | 0.7550 | |
| 29 | 307.64 | -0.45 ↓ % | 0.38 ↑ % | -3.89 ↓ % | 3.32 Milliarde Dollar | 224.83 Millionen Dollar | 267.03 | |
| 30 | 1.2314 | 0.02 ↑ % | -1.60 ↓ % | -0.77 ↓ % | 3.05 Milliarde Dollar | 54.44 Millionen Dollar | 1.0688 | |
| 31 | 0.0983614985 | 0.12 ↑ % | -0.22 ↓ % | 0.23 ↑ % | 3.03 Milliarde Dollar | 37.74 Millionen Dollar | 0.0853795512 | |
| 32 | 0.0700277091 | -0.02 ↓ % | -0.68 ↓ % | -2.58 ↓ % | 2.96 Milliarde Dollar | 5.83 Millionen Dollar | 0.0607853120 | |
| 33 | 4,639.52 | -0.04 ↓ % | -0.01 ↓ % | 3.30 ↑ % | 2.60 Milliarde Dollar | 146.08 Millionen Dollar | 4,027.19 | |
| 34 | 4,651.62 | -0.03 ↓ % | -0.19 ↓ % | 3.37 ↑ % | 2.39 Milliarde Dollar | 92.37 Millionen Dollar | 4,037.69 | |
| 35 | 0.6734 | -0.07 ↓ % | -0.38 ↓ % | -0.78 ↓ % | 2.21 Milliarde Dollar | 21.20 Millionen Dollar | 0.5846 | |
| 36 | 1.2535 | 0.74 ↑ % | -0.36 ↓ % | -2.65 ↓ % | 2.10 Milliarde Dollar | 59.55 Millionen Dollar | 1.0881 | |
| 37 | 3.132 | 0.03 ↑ % | -2.60 ↓ % | -7.53 ↓ % | 1.98 Milliarde Dollar | 127.53 Millionen Dollar | 2.719 | |
| 38 | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.86 Milliarde Dollar | 36.01 Millionen Dollar | 0.8680 | |
| 39 | 0.1723955736 | 0.23 ↑ % | 0.84 ↑ % | -1.84 ↓ % | 1.74 Milliarde Dollar | 12.08 Millionen Dollar | 0.1496424610 | |
| 40 | 82.75 | -0.01 ↓ % | -0.60 ↓ % | -0.42 ↓ % | 1.74 Milliarde Dollar | 13.04 Millionen Dollar | 71.83 | |
| 41 | 0.0745131931 | -0.38 ↓ % | 0.08 ↑ % | 5.66 ↑ % | 1.72 Milliarde Dollar | 15.83 Millionen Dollar | 0.0646787928 | |
| 42 | 0.6602 | -0.32 ↓ % | -0.08 ↓ % | -0.27 ↓ % | 1.64 Milliarde Dollar | 40.35 Millionen Dollar | 0.5730 | |
| 43 | 1.2347 | 0.14 ↑ % | 1.00 ↑ % | 5.53 ↑ % | 1.60 Milliarde Dollar | 107.55 Millionen Dollar | 1.0717 | |
| 44 | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.55 Milliarde Dollar | 7.92 Millionen Dollar | 0.8678 | |
| 45 | 94.70 | -0.38 ↓ % | -0.63 ↓ % | -2.48 ↓ % | 1.46 Milliarde Dollar | 134.63 Millionen Dollar | 82.20 | |
| 46 | 0.0000033793 | 0.05 ↑ % | -2.46 ↓ % | 1.65 ↑ % | 1.40 Milliarde Dollar | 178.46 Millionen Dollar | 0.0000029333 | |
| 47 | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.37 Milliarde Dollar | 70.86 Millionen Dollar | 0.8679 | |
| 48 | 1.9094 | -0.19 ↓ % | -0.34 ↓ % | -1.53 ↓ % | 1.33 Milliarde Dollar | 20.97 Millionen Dollar | 1.6574 | |
| 49 | 8.415 | 0.64 ↑ % | 4.86 ↑ % | 3.20 ↑ % | 1.31 Milliarde Dollar | 54.38 Millionen Dollar | 7.304 | |
| 50 | 2.310 | -0.02 ↓ % | 0.19 ↑ % | 2.54 ↑ % | 1.27 Milliarde Dollar | 40.67 Millionen Dollar | 2.005 | |
| 51 | 0.2574127936 | -0.03 ↓ % | -1.52 ↓ % | -3.66 ↓ % | 1.25 Milliarde Dollar | 30.23 Millionen Dollar | 0.2234389383 | |
| 52 | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.10 Milliarde Dollar | 116.83 Millionen Dollar | 0.8677 | |
| 53 | 0.1237358176 | 2.26 ↑ % | 4.88 ↑ % | 50.58 ↑ % | 1.10 Milliarde Dollar | 154.79 Millionen Dollar | 0.1074049169 | |
| 54 | 8.045 | 0.10 ↑ % | -0.34 ↓ % | 2.62 ↑ % | 1.08 Milliarde Dollar | 2.03 Millionen Dollar | 6.983 | |
| 55 | 1.9093 | -0.15 ↓ % | 0.07 ↑ % | 13.42 ↑ % | 990.42 Millionen Dollar | 45.52 Millionen Dollar | 1.6573 | |
| 56 | 0.0925696830 | -0.06 ↓ % | -0.78 ↓ % | 0.97 ↑ % | 983.07 Millionen Dollar | 40.19 Millionen Dollar | 0.0803521511 | |
| 57 | 73.54 | -0.57 ↓ % | -3.58 ↓ % | 3.47 ↑ % | 887.80 Millionen Dollar | 11.73 Millionen Dollar | 63.83 | |
| 58 | 0.0313545484 | -0.26 ↓ % | 1.06 ↑ % | -11.14 ↓ % | 857.11 Millionen Dollar | 13.14 Millionen Dollar | 0.0272163124 | |
| 59 | 1.6995 | 0.04 ↑ % | -0.83 ↓ % | 1.17 ↑ % | 852.01 Millionen Dollar | 41.30 Millionen Dollar | 1.4752 | |
| 60 | 0.2607954750 | -0.16 ↓ % | -4.22 ↓ % | -3.15 ↓ % | 844.52 Millionen Dollar | 130.85 Millionen Dollar | 0.2263751667 | |
| 61 | 6.452 | 0.39 ↑ % | -0.26 ↓ % | -0.62 ↓ % | 743.10 Millionen Dollar | 1.73 Millionen Dollar | 5.600 | |
| 62 | 8.765 | -0.64 ↓ % | 7.10 ↑ % | 22.50 ↑ % | 733.94 Millionen Dollar | 15.11 Millionen Dollar | 7.608 | |
| 63 | 0.0426539057 | -0.98 ↓ % | -4.07 ↓ % | -14.73 ↓ % | 708.37 Millionen Dollar | 78.62 Millionen Dollar | 0.0370243580 | |
| 64 | 0.0806279961 | 0.59 ↑ % | -1.65 ↓ % | -11.59 ↓ % | 684.71 Millionen Dollar | 59.56 Millionen Dollar | 0.0699865519 | |
| 65 | 0.8443 | -0.06 ↓ % | -2.66 ↓ % | -11.34 ↓ % | 670.65 Millionen Dollar | 36.36 Millionen Dollar | 0.7328 | |
| 66 | 2.845 | -0.14 ↓ % | -0.75 ↓ % | -4.34 ↓ % | 661.46 Millionen Dollar | 104.07 Millionen Dollar | 2.470 | |
| 67 | 0.0076405498 | 0.29 ↑ % | 8.03 ↑ % | 13.97 ↑ % | 656.97 Millionen Dollar | 38.09 Millionen Dollar | 0.0066321348 | |
| 68 | 0.8409 | 0.58 ↑ % | -1.08 ↓ % | 2.05 ↑ % | 646.55 Millionen Dollar | 56.75 Millionen Dollar | 0.7299 | |
| 69 | 0.0075423182 | -0.07 ↓ % | -0.81 ↓ % | -2.43 ↓ % | 645.20 Millionen Dollar | 2.21 Millionen Dollar | 0.0065468679 | |
| 70 | 0.0312166157 | -0.17 ↓ % | 4.13 ↑ % | 1.92 ↑ % | 622.52 Millionen Dollar | 15.96 Millionen Dollar | 0.0270965843 | |
| 71 | 1.9123 | 0.44 ↑ % | -0.89 ↓ % | -6.22 ↓ % | 598.93 Millionen Dollar | 24.48 Millionen Dollar | 1.6599 | |
| 72 | 1.4699 | -0.51 ↓ % | -2.35 ↓ % | -2.38 ↓ % | 595.24 Millionen Dollar | 8.62 Millionen Dollar | 1.2759 | |
| 73 | 0.0269961443 | 0.65 ↑ % | -4.06 ↓ % | 3.99 ↑ % | 579.90 Millionen Dollar | 18.83 Millionen Dollar | 0.0234331392 | |
| 74 | 0.1616947730 | 0.37 ↑ % | -0.86 ↓ % | 12.01 ↑ % | 574.15 Millionen Dollar | 18.11 Millionen Dollar | 0.1403539734 | |
| 75 | 0.0919470871 | 0.03 ↑ % | -1.96 ↓ % | 1.74 ↑ % | 555.44 Millionen Dollar | 45.33 Millionen Dollar | 0.0798117267 | |
| 76 | 0.8596 | 0.03 ↑ % | -0.26 ↓ % | -1.16 ↓ % | 555.40 Millionen Dollar | 5.87 Millionen Dollar | 0.7461 | |
| 77 | 0.0016592819 | 0.07 ↑ % | -0.61 ↓ % | -3.78 ↓ % | 551.04 Millionen Dollar | 38.04 Millionen Dollar | 0.0014402866 | |
| 78 | 0.2389419811 | 0.25 ↑ % | 0.42 ↑ % | 1.78 ↑ % | 539.59 Millionen Dollar | 133.36 Millionen Dollar | 0.2074059405 | |
| 79 | 0.0611789107 | 0.23 ↑ % | -2.98 ↓ % | 2.44 ↑ % | 539.30 Millionen Dollar | 21.85 Millionen Dollar | 0.0531043957 | |
| 80 | 0.0000056946 | 0.21 ↑ % | -1.74 ↓ % | -1.13 ↓ % | 501.09 Millionen Dollar | 32.37 Millionen Dollar | 0.0000049430 | |
| 81 | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.16 ↑ % | 494.21 Millionen Dollar | 9.98 Millionen Dollar | 0.8675 | |
| 82 | 1.4082 | -0.74 ↓ % | 4.83 ↑ % | 2.75 ↑ % | 481.42 Millionen Dollar | 30.26 Millionen Dollar | 1.2224 | |
| 83 | 0.6355 | -0.03 ↓ % | -2.25 ↓ % | -3.28 ↓ % | 417.08 Millionen Dollar | 28.19 Millionen Dollar | 0.5516 | |
| 84 | 1.1515 | 0.02 ↑ % | -0.19 ↓ % | 0.15 ↑ % | 413.19 Millionen Dollar | 20.06 Millionen Dollar | 0.9995 | |
| 85 | 0.0390409273 | 0.43 ↑ % | -2.24 ↓ % | 4.65 ↑ % | 401.82 Millionen Dollar | 31.67 Millionen Dollar | 0.0338882276 | |
| 86 | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 393.84 Millionen Dollar | 118.85 Millionen Dollar | 0.8671 | |
| 87 | 0.0062288504 | -0.11 ↓ % | -2.89 ↓ % | -3.63 ↓ % | 391.55 Millionen Dollar | 50.30 Millionen Dollar | 0.0054067542 | |
| 88 | 0.2129117151 | 0.16 ↑ % | -1.60 ↓ % | -4.84 ↓ % | 386.35 Millionen Dollar | 6.75 Millionen Dollar | 0.1848112011 | |
| 89 | 29.71 | -0.26 ↓ % | -2.29 ↓ % | -6.50 ↓ % | 375.90 Millionen Dollar | 43.97 Millionen Dollar | 25.79 | |
| 90 | 0.3471565317 | 0.11 ↑ % | -2.94 ↓ % | -2.17 ↓ % | 375.13 Millionen Dollar | 13.04 Millionen Dollar | 0.3013381184 | |
| 91 | 0.0540448211 | 0.03 ↑ % | 0.78 ↑ % | -1.15 ↓ % | 370.45 Millionen Dollar | 47.82 Millionen Dollar | 0.0469118775 | |
| 92 | 0.4431876467 | -0.32 ↓ % | -0.81 ↓ % | -3.25 ↓ % | 348.91 Millionen Dollar | 19.32 Millionen Dollar | 0.3846948547 | |
| 93 | 20.06 | -0.04 ↓ % | -0.16 ↓ % | -4.82 ↓ % | 348.17 Millionen Dollar | 1.93 Millionen Dollar | 17.41 | |
| 94 | 0.9516 | -1.80 ↓ % | 4.53 ↑ % | 70.76 ↑ % | 333.06 Millionen Dollar | 370.99 Millionen Dollar | 0.8260 | |
| 95 | 0.0171985838 | -0.19 ↓ % | 0.46 ↑ % | 0.65 ↑ % | 330.68 Millionen Dollar | 12.44 Millionen Dollar | 0.0149286804 | |
| 96 | 0.0000003313 | -0.25 ↓ % | 1.11 ↑ % | 1.27 ↑ % | 328.00 Millionen Dollar | 8.73 Millionen Dollar | 0.0000002876 | |
| 97 | 7.091 | 1.78 ↑ % | -1.02 ↓ % | 16.10 ↑ % | 320.93 Millionen Dollar | 12.53 Millionen Dollar | 6.155 | |
| 98 | 15.93 | 0.16 ↑ % | 6.41 ↑ % | 17.17 ↑ % | 318.78 Millionen Dollar | 14.84 Millionen Dollar | 13.83 | |
| 99 | 0.2118703985 | -0.08 ↓ % | -0.71 ↓ % | -1.12 ↓ % | 314.22 Millionen Dollar | 33.00 Millionen Dollar | 0.1839073196 | |
| 100 | 118.77 | 0.10 ↑ % | -0.45 ↓ % | 0.03 ↑ % | 313.46 Millionen Dollar | 1.73 Millionen Dollar | 103.09 |
