Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 74,995.22 -0.24 ↓ % 0.31 ↑ % 3.58 ↑ % 1,501.16 Milliarde Dollar 42.49 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,340.74 -0.31 ↓ % -0.80 ↓ % 5.64 ↑ % 282.51 Milliarde Dollar 21.22 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.01 ↑ % -0.01 ↓ % 0.01 ↑ % 185.75 Milliarde Dollar 135.27 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 1.4494 0.20 ↑ % 4.53 ↑ % 6.99 ↑ % 89.24 Milliarde Dollar 4.12 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 633.43 -0.10 ↓ % 1.61 ↑ % 4.17 ↑ % 85.38 Milliarde Dollar 1.85 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9998 0.01 ↑ % 0.01 ↑ % 0.00 ↓ % 78.72 Milliarde Dollar 52.51 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 88.98 -0.46 ↓ % 5.05 ↑ % 5.37 ↑ % 51.18 Milliarde Dollar 6.18 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3271815012 0.12 ↑ % -0.21 ↓ % 2.29 ↑ % 31.01 Milliarde Dollar 746.88 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.0985218752 0.18 ↑ % 3.61 ↑ % 4.74 ↑ % 15.16 Milliarde Dollar 2.80 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 43.50 -0.14 ↓ % -3.05 ↓ % 8.76 ↑ % 11.12 Milliarde Dollar 339.82 Millionen Dollar 0.0000000000
11
Cardano
(Cardano)
(ADA)
 0.2584062153 0.44 ↑ % 4.24 ↑ % 0.57 ↑ % 9.35 Milliarde Dollar 737.18 Millionen Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 10.15 0.12 ↑ % 0.10 ↑ % 0.45 ↑ % 9.35 Milliarde Dollar 500.88 Tausend Dollar 0.0000000000
13
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 446.13 0.08 ↑ % 1.61 ↑ % 0.44 ↑ % 8.93 Milliarde Dollar 267.87 Millionen Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 9.505 -0.10 ↓ % 2.34 ↑ % 4.91 ↑ % 6.91 Milliarde Dollar 735.95 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 344.39 -0.37 ↓ % -0.83 ↓ % -1.10 ↓ % 6.35 Milliarde Dollar 93.47 Millionen Dollar 0.0000000000
16
Ethena USDe
(Ethena USDe)
(USDe)
 0.9997 0.00 ↓ % -0.04 ↓ % 0.00 ↓ % 5.83 Milliarde Dollar 61.57 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1489271156 0.06 ↑ % -0.71 ↓ % -1.44 ↓ % 5.71 Milliarde Dollar 22.78 Millionen Dollar 0.0000000000
18
Zcash
(Zcash)
(ZEC)
 340.96 -0.20 ↓ % -2.42 ↓ % -9.33 ↓ % 5.67 Milliarde Dollar 441.27 Millionen Dollar 0.0000000000
19
Stellar
(Stellar)
(XLM)
 0.1671571493 0.02 ↑ % 5.89 ↑ % 6.74 ↑ % 5.54 Milliarde Dollar 161.66 Millionen Dollar 0.0000000000
20
Dai
(Dai)
(DAI)
 0.9999 0.00 ↑ % 0.00 ↑ % 0.01 ↑ % 5.36 Milliarde Dollar 89.40 Millionen Dollar 0.0000000000
21
MemeCore
(MemeCore)
(M)
 3.696 0.27 ↑ % 29.52 ↑ % 40.88 ↑ % 4.77 Milliarde Dollar 24.76 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 55.92 -0.23 ↓ % 1.30 ↑ % 1.89 ↑ % 4.31 Milliarde Dollar 297.17 Millionen Dollar 0.0000000000
23
Lawine
(Avalanche)
(AVAX)
 9.703 0.29 ↑ % 2.37 ↑ % 3.18 ↑ % 4.19 Milliarde Dollar 415.81 Millionen Dollar 0.0000000000
24
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9998 -0.01 ↓ % 0.05 ↑ % 0.07 ↑ % 4.12 Milliarde Dollar 1.74 Milliarde Dollar 0.0000000000
25
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.00 ↓ % 0.00 ↑ % -0.02 ↓ % 4.11 Milliarde Dollar 88.48 Millionen Dollar 0.0000000000
26
RaveDAO
(RaveDAO)
(RAVE)
 16.47 -1.83 ↓ % 38.74 ↑ % 2,274.11 ↑ % 4.08 Milliarde Dollar 334.00 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 0.9923 0.53 ↑ % 2.82 ↑ % 4.91 ↑ % 3.92 Milliarde Dollar 559.86 Millionen Dollar 0.0000000000
28
Hedera
(Hedera)
(HBAR)
 0.0903687562 -0.20 ↓ % 4.35 ↑ % -0.54 ↓ % 3.91 Milliarde Dollar 110.08 Millionen Dollar 0.0000000000
29
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000062334 -0.39 ↓ % 4.61 ↑ % 3.62 ↑ % 3.67 Milliarde Dollar 177.67 Millionen Dollar 0.0000000000
30
Tonmünze
(Toncoin)
(TON)
 1.4150 -0.24 ↓ % 0.73 ↑ % 11.52 ↑ % 3.52 Milliarde Dollar 140.98 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0706495912 -0.25 ↓ % 2.24 ↑ % 0.87 ↑ % 2.99 Milliarde Dollar 10.43 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 4,765.34 -0.12 ↓ % -0.12 ↓ % 0.57 ↑ % 2.67 Milliarde Dollar 406.51 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 244.27 0.21 ↑ % 0.70 ↑ % -27.38 ↓ % 2.65 Milliarde Dollar 283.47 Millionen Dollar 0.0000000000
34
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0817911866 0.10 ↑ % 1.46 ↑ % -12.27 ↓ % 2.60 Milliarde Dollar 82.12 Millionen Dollar 0.0000000000
35
PAX-Gold
(PAX Gold)
(PAXG)
 4,770.04 -0.17 ↓ % -0.24 ↓ % 0.39 ↑ % 2.35 Milliarde Dollar 246.38 Millionen Dollar 0.0000000000
36
Global Dollar
(Global Dollar)
(USDG)
 0.9998 -0.01 ↓ % -0.01 ↓ % -0.02 ↓ % 2.24 Milliarde Dollar 70.51 Millionen Dollar 0.0000000000
37
Polkadot
(Polkadot)
(DOT)
 1.3309 0.12 ↑ % 11.67 ↑ % 1.15 ↑ % 2.24 Milliarde Dollar 413.36 Millionen Dollar 0.0000000000
38
Mantle
(Mantle)
(MNT)
 0.6697 -0.50 ↓ % 0.84 ↑ % 0.33 ↑ % 2.20 Milliarde Dollar 44.93 Millionen Dollar 0.0000000000
39
Uniswap
(Uniswap)
(UNI)
 3.401 -0.77 ↓ % 5.14 ↑ % 7.83 ↑ % 2.17 Milliarde Dollar 260.87 Millionen Dollar 0.0000000000
40
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.4243 -0.09 ↓ % 0.94 ↑ % 4.71 ↑ % 1.84 Milliarde Dollar 249.87 Millionen Dollar 0.0000000000
41
OKB
(OKB)
(OKB)
 86.40 -0.14 ↓ % 0.99 ↑ % 2.98 ↑ % 1.81 Milliarde Dollar 36.27 Millionen Dollar 0.0000000000
42
Sky
(Sky)
(SKY)
 0.0763073072 -0.69 ↓ % 1.78 ↑ % -2.97 ↓ % 1.77 Milliarde Dollar 13.40 Millionen Dollar 0.0000000000
43
Aave
(Aave)
(AAVE)
 114.87 -1.58 ↓ % 8.67 ↑ % 25.11 ↑ % 1.77 Milliarde Dollar 493.17 Millionen Dollar 0.0000000000
44
Pi
(Pi)
(PI)
 0.1722274428 -0.18 ↓ % 3.39 ↑ % 2.72 ↑ % 1.75 Milliarde Dollar 20.92 Millionen Dollar 0.0000000000
45
Aster
(Aster)
(ASTER)
 0.6877 0.50 ↑ % 3.43 ↑ % 2.57 ↑ % 1.71 Milliarde Dollar 133.86 Millionen Dollar 0.0000000000
46
Pepe
(Pepe)
(PEPE)
 0.0000039378 -1.22 ↓ % 6.04 ↑ % 8.43 ↑ % 1.63 Milliarde Dollar 872.26 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 1.0001 0.00 ↓ % -0.01 ↓ % 0.01 ↑ % 1.55 Milliarde Dollar 38.80 Millionen Dollar 0.0000000000
48
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.01 ↑ % -0.02 ↓ % 0.00 ↓ % 1.48 Milliarde Dollar 183.72 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 2.616 -0.11 ↓ % 4.43 ↑ % 1.83 ↑ % 1.44 Milliarde Dollar 72.51 Millionen Dollar 0.0000000000
50
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.669 -0.43 ↓ % 2.25 ↑ % 2.09 ↑ % 1.36 Milliarde Dollar 71.45 Millionen Dollar 0.0000000000
51
Bitget Token
(Bitget Token)
(BGB)
 1.8983 -0.14 ↓ % -0.31 ↓ % -1.99 ↓ % 1.33 Milliarde Dollar 22.73 Millionen Dollar 0.0000000000
52
Ondo
(Ondo)
(ONDO)
 0.2693461466 -0.35 ↓ % 4.52 ↑ % 3.85 ↑ % 1.31 Milliarde Dollar 94.39 Millionen Dollar 0.0000000000
53
siren
(siren)
(SIREN)
 1.7615 1.96 ↑ % 121.13 ↑ % 151.08 ↑ % 1.28 Milliarde Dollar 118.24 Millionen Dollar 0.0000000000
54
KuCoin-Token
(KuCoin Token)
(KCS)
 8.624 0.24 ↑ % 0.46 ↑ % 1.62 ↑ % 1.16 Milliarde Dollar 16.06 Millionen Dollar 0.0000000000
55
Worldcoin
(Worldcoin)
(WLD)
 0.3189190064 0.37 ↑ % 4.57 ↑ % 17.38 ↑ % 1.04 Milliarde Dollar 181.05 Millionen Dollar 0.0000000000
56
United Stables
(United Stables)
(U)
 0.9999 -0.02 ↓ % -0.01 ↓ % 0.02 ↑ % 1.03 Milliarde Dollar 1.39 Milliarde Dollar 0.0000000000
57
Algorand
(Algorand)
(ALGO)
 0.1153036576 1.16 ↑ % 1.95 ↑ % 1.39 ↑ % 1.03 Milliarde Dollar 46.64 Millionen Dollar 0.0000000000
58
Ethena
(Ethena)
(ENA)
 0.1123694009 -2.10 ↓ % 12.39 ↑ % 21.36 ↑ % 984.29 Millionen Dollar 165.55 Millionen Dollar 0.0000000000
59
Render
(Render)
(RENDER)
 1.8573 -0.18 ↓ % -1.98 ↓ % -10.90 ↓ % 963.45 Millionen Dollar 102.31 Millionen Dollar 0.0000000000
60
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0894055857 -0.37 ↓ % 4.30 ↑ % 1.98 ↑ % 950.09 Millionen Dollar 64.27 Millionen Dollar 0.0000000000
61
Kaspa
(Kaspa)
(KAS)
 0.0338342888 -0.29 ↓ % 2.15 ↑ % 4.87 ↑ % 925.96 Millionen Dollar 22.08 Millionen Dollar 0.0000000000
62
DeXe
(DeXe)
(DEXE)
 11.06 -0.46 ↓ % -8.17 ↓ % 33.41 ↑ % 926.32 Millionen Dollar 19.47 Millionen Dollar 0.0000000000
63
Kosmos
(Cosmos)
(ATOM)
 1.8036 -0.41 ↓ % 1.92 ↑ % -0.44 ↓ % 907.95 Millionen Dollar 69.47 Millionen Dollar 0.0000000000
64
Menge
(Quant)
(QNT)
 74.84 -0.20 ↓ % 1.33 ↑ % -0.50 ↓ % 903.57 Millionen Dollar 8.81 Millionen Dollar 0.0000000000
65
GateToken
(GateToken)
(GT)
 7.144 0.19 ↑ % 1.38 ↑ % 9.42 ↑ % 822.90 Millionen Dollar 3.38 Millionen Dollar 0.0000000000
66
Aptos
(Aptos)
(APT)
 0.9858 0.22 ↑ % 10.28 ↑ % 15.60 ↑ % 794.84 Millionen Dollar 121.32 Millionen Dollar 0.0000000000
67
Arbitrum
(Arbitrum)
(ARB)
 0.1276769883 -2.07 ↓ % 9.87 ↑ % 19.00 ↑ % 771.27 Millionen Dollar 187.24 Millionen Dollar 0.0000000000
68
Filecoin
(Filecoin)
(FIL)
 0.9871 -0.93 ↓ % 7.79 ↑ % 8.43 ↑ % 762.36 Millionen Dollar 217.66 Millionen Dollar 0.0000000000
69
Morpho
(Morpho)
(MORPHO)
 1.7885 -0.84 ↓ % -2.57 ↓ % -3.97 ↓ % 730.34 Millionen Dollar 28.22 Millionen Dollar 0.0000000000
70
Flare
(Flare)
(FLR)
 0.0082589352 0.68 ↑ % 2.26 ↑ % 8.92 ↑ % 707.71 Millionen Dollar 3.31 Millionen Dollar 0.0000000000
71
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 3.029 -0.98 ↓ % 5.55 ↑ % 2.19 ↑ % 704.12 Millionen Dollar 276.35 Millionen Dollar 0.0000000000
72
Pump.fun
(Pump.fun)
(PUMP)
 0.0019999320 -0.25 ↓ % 4.24 ↑ % 9.35 ↑ % 664.17 Millionen Dollar 91.48 Millionen Dollar 0.0000000000
73
VeChain
(VeChain)
(VET)
 0.0074009336 0.05 ↑ % 5.32 ↑ % 2.46 ↑ % 636.37 Millionen Dollar 27.26 Millionen Dollar 0.0000000000
74
Jupiter
(Jupiter)
(JUP)
 0.1790522610 -0.07 ↓ % 6.59 ↑ % 8.75 ↑ % 635.79 Millionen Dollar 30.15 Millionen Dollar 0.0000000000
75
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0314178754 -0.18 ↓ % 0.50 ↑ % 2.02 ↑ % 626.55 Millionen Dollar 23.33 Millionen Dollar 0.0000000000
76
LayerZero
(LayerZero)
(ZRO)
 1.9626 -0.12 ↓ % 0.76 ↑ % -1.91 ↓ % 618.15 Millionen Dollar 35.40 Millionen Dollar 0.0000000000
77
Midnight
(Midnight)
(NIGHT)
 0.0365890664 0.56 ↑ % 4.29 ↑ % -10.52 ↓ % 607.65 Millionen Dollar 26.53 Millionen Dollar 0.0000000000
78
Nexo
(Nexo)
(NEXO)
 0.9015 0.04 ↑ % -0.16 ↓ % 1.78 ↑ % 582.51 Millionen Dollar 6.16 Millionen Dollar 0.0000000000
79
Stable
(Stable)
(STABLE)
 0.0261844868 -0.34 ↓ % -0.79 ↓ % 2.69 ↑ % 572.10 Millionen Dollar 108.18 Millionen Dollar 0.0000000000
80
Bonk
(Bonk)
(BONK)
 0.0000064548 -0.87 ↓ % 6.21 ↑ % 7.84 ↑ % 567.99 Millionen Dollar 138.40 Millionen Dollar 0.0000000000
81
EINFACH
(JUST)
(JST)
 0.0646275720 1.09 ↑ % -4.60 ↓ % -6.03 ↓ % 552.16 Millionen Dollar 92.67 Millionen Dollar 0.0000000000
82
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2389316735 -0.24 ↓ % 4.14 ↑ % -4.01 ↓ % 539.70 Millionen Dollar 184.33 Millionen Dollar 0.0000000000
83
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.6214 0.27 ↑ % 1.65 ↑ % 8.37 ↑ % 532.18 Millionen Dollar 46.01 Millionen Dollar 0.0000000000
84
TrueUSD
(TrueUSD)
(TUSD)
 0.9992 0.01 ↑ % -0.02 ↓ % -0.03 ↓ % 494.10 Millionen Dollar 14.61 Millionen Dollar 0.0000000000
85
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0077042480 -0.35 ↓ % 7.19 ↑ % 14.25 ↑ % 484.29 Millionen Dollar 181.20 Millionen Dollar 0.0000000000
86
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7314 0.21 ↑ % 6.12 ↑ % 7.74 ↑ % 480.03 Millionen Dollar 112.01 Millionen Dollar 0.0000000000
87
Bindestrich
(Dash)
(DASH)
 36.79 0.07 ↑ % -3.52 ↓ % -1.56 ↓ % 465.87 Millionen Dollar 107.28 Millionen Dollar 0.0000000000
88
Stapel
(Stacks)
(STX)
 0.2425279415 -0.45 ↓ % 2.90 ↑ % 7.65 ↑ % 440.09 Millionen Dollar 22.49 Millionen Dollar 0.0000000000
89
Chiliz
(Chiliz)
(CHZ)
 0.0422668113 -1.18 ↓ % 1.34 ↑ % 8.19 ↑ % 435.63 Millionen Dollar 122.13 Millionen Dollar 0.0000000000
90
edgeX
(edgeX)
(EDGE)
 1.2272 -1.32 ↓ % 17.61 ↑ % 26.35 ↑ % 429.52 Millionen Dollar 646.98 Millionen Dollar 0.0000000000
91
EURC
(EURC)
(EURC)
 1.1781 0.01 ↑ % -0.16 ↓ % 0.74 ↑ % 425.62 Millionen Dollar 42.49 Millionen Dollar 0.0000000000
92
First Digital USD
(First Digital USD)
(FDUSD)
 0.9993 -0.01 ↓ % -0.02 ↓ % -0.04 ↓ % 410.70 Millionen Dollar 390.76 Millionen Dollar 0.0000000000
93
Sei
(Sei)
(SEI)
 0.0584190245 -0.36 ↓ % 4.09 ↑ % 3.86 ↑ % 407.51 Millionen Dollar 37.52 Millionen Dollar 0.0000000000
94
Monad
(Monad)
(MON)
 0.0343050915 0.58 ↑ % -3.69 ↓ % 0.45 ↑ % 405.66 Millionen Dollar 100.63 Millionen Dollar 0.0000000000
95
Tezos
(Tezos)
(XTZ)
 0.3697359183 -0.54 ↓ % 2.95 ↑ % 3.08 ↑ % 399.99 Millionen Dollar 16.81 Millionen Dollar 0.0000000000
96
Venice Token
(Venice Token)
(VVV)
 8.508 -0.86 ↓ % -2.95 ↓ % 11.17 ↑ % 387.89 Millionen Dollar 15.13 Millionen Dollar 0.0000000000
97
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4152788291 0.80 ↑ % 10.19 ↑ % 16.38 ↑ % 383.07 Millionen Dollar 24.70 Millionen Dollar 0.0000000000
98
ether.fi
(ether.fi)
(ETHFI)
 0.4776316360 -1.18 ↓ % 5.51 ↑ % 7.55 ↑ % 376.02 Millionen Dollar 43.88 Millionen Dollar 0.0000000000
99
Lido DAO
(Lido DAO)
(LDO)
 0.4295314753 -2.26 ↓ % 14.10 ↑ % 33.80 ↑ % 364.75 Millionen Dollar 120.36 Millionen Dollar 0.0000000000
100
Dekret
(Decred)
(DCR)
 20.56 -0.34 ↓ % -2.65 ↓ % -5.92 ↓ % 357.13 Millionen Dollar 3.68 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer