Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 71,314.37 | 0.65 ↑ % | 3.35 ↑ % | -9.23 ↓ % | 1,425.30 Milliarde Dollar | 44.39 Milliarde Dollar | 60,341.30 | |
| 2 | 2,128.70 | -0.31 ↓ % | 4.41 ↑ % | -11.27 ↓ % | 256.92 Milliarde Dollar | 32.97 Milliarde Dollar | 1,801.16 | |
| 3 | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 185.58 Milliarde Dollar | 94.65 Milliarde Dollar | 0.8455 | |
| 4 | 1.4617 | 0.84 ↑ % | 3.73 ↑ % | -11.01 ↓ % | 89.04 Milliarde Dollar | 3.23 Milliarde Dollar | 1.2368 | |
| 5 | 643.78 | 0.02 ↑ % | 0.98 ↑ % | -16.55 ↓ % | 87.79 Milliarde Dollar | 1.85 Milliarde Dollar | 544.72 | |
| 6 | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 72.77 Milliarde Dollar | 11.20 Milliarde Dollar | 0.8460 | |
| 7 | 88.55 | 0.58 ↑ % | 2.83 ↑ % | -15.99 ↓ % | 50.24 Milliarde Dollar | 3.79 Milliarde Dollar | 74.92 | |
| 8 | 0.2787043061 | -0.02 ↓ % | 1.32 ↑ % | -2.49 ↓ % | 26.40 Milliarde Dollar | 619.76 Millionen Dollar | 0.2358203533 | |
| 9 | 0.0983033727 | 0.33 ↑ % | 2.07 ↑ % | -7.44 ↓ % | 16.58 Milliarde Dollar | 1.14 Milliarde Dollar | 0.0831775311 | |
| 10 | 534.08 | 1.57 ↑ % | 1.42 ↑ % | -0.20 ↓ % | 10.68 Milliarde Dollar | 566.79 Millionen Dollar | 451.90 | |
| 11 | 0.2745028813 | 0.25 ↑ % | 1.40 ↑ % | -7.08 ↓ % | 9.90 Milliarde Dollar | 1.05 Milliarde Dollar | 0.2322653974 | |
| 12 | 31.60 | -0.73 ↓ % | -3.30 ↓ % | 5.52 ↑ % | 8.21 Milliarde Dollar | 353.30 Millionen Dollar | 26.74 | |
| 13 | 8.256 | -0.82 ↓ % | 5.80 ↑ % | -5.54 ↓ % | 7.61 Milliarde Dollar | 1.31 Millionen Dollar | 6.986 | |
| 14 | 0.9986 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 6.43 Milliarde Dollar | 116.28 Millionen Dollar | 0.8449 | |
| 15 | 0.1697040276 | 0.12 ↑ % | -1.50 ↓ % | -3.11 ↓ % | 6.40 Milliarde Dollar | 11.50 Millionen Dollar | 0.1435918386 | |
| 16 | 8.978 | -0.37 ↓ % | 2.40 ↑ % | -8.89 ↓ % | 6.36 Milliarde Dollar | 705.56 Millionen Dollar | 7.596 | |
| 17 | 327.08 | -0.18 ↓ % | -0.18 ↓ % | -23.67 ↓ % | 6.03 Milliarde Dollar | 70.62 Millionen Dollar | 276.75 | |
| 18 | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Milliarde Dollar | 121.09 Millionen Dollar | 0.8460 | |
| 19 | 0.1636382361 | 0.08 ↑ % | 2.62 ↑ % | -8.22 ↓ % | 5.35 Milliarde Dollar | 128.01 Millionen Dollar | 0.1384593843 | |
| 20 | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 5.32 Milliarde Dollar | 1.36 Milliarde Dollar | 0.8461 | |
| 21 | 55.36 | 0.30 ↑ % | 2.37 ↑ % | -6.99 ↓ % | 4.25 Milliarde Dollar | 432.33 Millionen Dollar | 46.84 | |
| 22 | 0.0935488409 | 0.24 ↑ % | 6.31 ↑ % | 2.76 ↑ % | 4.02 Milliarde Dollar | 131.25 Millionen Dollar | 0.0791545743 | |
| 23 | 9.260 | 0.27 ↑ % | 1.58 ↑ % | -8.40 ↓ % | 4.00 Milliarde Dollar | 302.31 Millionen Dollar | 7.835 | |
| 24 | 239.87 | 0.92 ↑ % | 4.15 ↑ % | -19.63 ↓ % | 3.96 Milliarde Dollar | 345.15 Millionen Dollar | 202.96 | |
| 25 | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.86 Milliarde Dollar | 109.36 Millionen Dollar | 0.8458 | |
| 26 | 0.9996 | 0.03 ↑ % | 0.64 ↑ % | -11.96 ↓ % | 3.84 Milliarde Dollar | 589.31 Millionen Dollar | 0.8458 | |
| 27 | 0.0000062640 | 0.33 ↑ % | 1.63 ↑ % | -8.12 ↓ % | 3.69 Milliarde Dollar | 142.28 Millionen Dollar | 0.0000053001 | |
| 28 | 1.4092 | -0.01 ↓ % | -1.69 ↓ % | 3.04 ↑ % | 3.45 Milliarde Dollar | 139.56 Millionen Dollar | 1.1923 | |
| 29 | 0.0807244792 | -0.26 ↓ % | 2.66 ↑ % | -0.22 ↓ % | 3.22 Milliarde Dollar | 15.68 Millionen Dollar | 0.0683034843 | |
| 30 | 0.1010439842 | -1.37 ↓ % | -0.14 ↓ % | -17.47 ↓ % | 2.70 Milliarde Dollar | 112.68 Millionen Dollar | 0.0854964474 | |
| 31 | 4,972.81 | 0.12 ↑ % | 1.09 ↑ % | 3.08 ↑ % | 2.58 Milliarde Dollar | 240.44 Millionen Dollar | 4,207.65 | |
| 32 | 5,005.77 | 0.08 ↑ % | 1.02 ↑ % | 3.12 ↑ % | 2.30 Milliarde Dollar | 142.30 Millionen Dollar | 4,235.54 | |
| 33 | 1.3640 | -0.09 ↓ % | 1.20 ↑ % | -11.28 ↓ % | 2.27 Milliarde Dollar | 126.30 Millionen Dollar | 1.1541 | |
| 34 | 3.536 | 0.17 ↑ % | 1.03 ↑ % | -9.27 ↓ % | 2.24 Milliarde Dollar | 199.78 Millionen Dollar | 2.992 | |
| 35 | 0.6494 | 0.19 ↑ % | 2.00 ↑ % | -8.94 ↓ % | 2.11 Milliarde Dollar | 41.08 Millionen Dollar | 0.5494 | |
| 36 | 1.5244 | 1.19 ↑ % | -10.04 ↓ % | 25.43 ↑ % | 1.93 Milliarde Dollar | 12.64 Millionen Dollar | 1.2898 | |
| 37 | 2.638 | 0.22 ↑ % | -0.91 ↓ % | -16.53 ↓ % | 1.85 Milliarde Dollar | 30.35 Millionen Dollar | 2.232 | |
| 38 | 168.54 | -0.17 ↓ % | 0.88 ↑ % | -12.98 ↓ % | 1.79 Milliarde Dollar | 94.09 Millionen Dollar | 142.60 | |
| 39 | 114.67 | 0.17 ↑ % | 1.59 ↑ % | -9.46 ↓ % | 1.76 Milliarde Dollar | 360.89 Millionen Dollar | 97.03 | |
| 40 | 6.549 | 0.64 ↑ % | 0.86 ↑ % | 32.31 ↑ % | 1.65 Milliarde Dollar | 22.39 Millionen Dollar | 5.542 | |
| 41 | 0.0000038872 | -0.32 ↓ % | 2.29 ↑ % | -9.14 ↓ % | 1.61 Milliarde Dollar | 362.47 Millionen Dollar | 0.0000032891 | |
| 42 | 76.57 | 0.30 ↑ % | 1.77 ↑ % | -14.87 ↓ % | 1.61 Milliarde Dollar | 26.30 Millionen Dollar | 64.79 | |
| 43 | 0.0671378608 | 0.81 ↑ % | 5.21 ↑ % | 9.15 ↑ % | 1.54 Milliarde Dollar | 35.21 Millionen Dollar | 0.0568074253 | |
| 44 | 0.6214 | -1.16 ↓ % | 15.04 ↑ % | 13.74 ↑ % | 1.54 Milliarde Dollar | 209.10 Millionen Dollar | 0.5258 | |
| 45 | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.53 Milliarde Dollar | 22.16 Millionen Dollar | 0.8460 | |
| 46 | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.49 Milliarde Dollar | 167.12 Millionen Dollar | 0.8460 | |
| 47 | 1.0644 | -0.37 ↓ % | -0.13 ↓ % | -11.60 ↓ % | 1.37 Milliarde Dollar | 127.49 Millionen Dollar | 0.9006 | |
| 48 | 8.733 | 0.19 ↑ % | 0.65 ↑ % | -10.81 ↓ % | 1.36 Milliarde Dollar | 79.81 Millionen Dollar | 7.389 | |
| 49 | 2.474 | 0.62 ↑ % | 0.03 ↑ % | -8.92 ↓ % | 1.36 Milliarde Dollar | 82.75 Millionen Dollar | 2.093 | |
| 50 | 0.1456537091 | -0.04 ↓ % | 0.62 ↑ % | -7.47 ↓ % | 1.30 Milliarde Dollar | 10.43 Millionen Dollar | 0.1232421185 | |
| 51 | 0.2605911601 | 0.29 ↑ % | 2.42 ↑ % | -8.70 ↓ % | 1.27 Milliarde Dollar | 70.57 Millionen Dollar | 0.2204942589 | |
| 52 | 8.560 | 0.09 ↑ % | 3.63 ↑ % | -6.62 ↓ % | 1.13 Milliarde Dollar | 5.27 Millionen Dollar | 7.243 | |
| 53 | 0.4023016238 | 0.29 ↑ % | 1.90 ↑ % | -0.94 ↓ % | 1.13 Milliarde Dollar | 92.08 Millionen Dollar | 0.3403998753 | |
| 54 | 0.0975226280 | -0.11 ↓ % | -0.15 ↓ % | -7.70 ↓ % | 1.03 Milliarde Dollar | 67.74 Millionen Dollar | 0.0825169187 | |
| 55 | 0.1244507539 | -0.32 ↓ % | -0.16 ↓ % | -10.74 ↓ % | 1.02 Milliarde Dollar | 133.95 Millionen Dollar | 0.1053016408 | |
| 56 | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.02 Milliarde Dollar | 1.63 Millionen Dollar | 0.8452 | |
| 57 | 1.9811 | -0.02 ↓ % | -0.07 ↓ % | 0.19 ↑ % | 974.70 Millionen Dollar | 57.97 Millionen Dollar | 1.6763 | |
| 58 | 0.0334623742 | 1.66 ↑ % | 5.83 ↑ % | 2.95 ↑ % | 909.69 Millionen Dollar | 18.72 Millionen Dollar | 0.0283135522 | |
| 59 | 0.0534021255 | -0.94 ↓ % | -0.29 ↓ % | 11.26 ↑ % | 886.87 Millionen Dollar | 13.03 Millionen Dollar | 0.0451851939 | |
| 60 | 0.0988125643 | 0.23 ↑ % | 2.33 ↑ % | -4.83 ↓ % | 876.48 Millionen Dollar | 41.56 Millionen Dollar | 0.0836083739 | |
| 61 | 1.0840 | -0.82 ↓ % | -2.09 ↓ % | -15.13 ↓ % | 830.94 Millionen Dollar | 68.29 Millionen Dollar | 0.9172 | |
| 62 | 0.0097369367 | 0.66 ↑ % | 2.50 ↑ % | -2.23 ↓ % | 824.37 Millionen Dollar | 3.96 Millionen Dollar | 0.0082387240 | |
| 63 | 67.72 | 0.19 ↑ % | 5.71 ↑ % | -3.53 ↓ % | 817.58 Millionen Dollar | 13.55 Millionen Dollar | 57.30 | |
| 64 | 7.036 | 0.75 ↑ % | -0.05 ↓ % | -16.34 ↓ % | 810.40 Millionen Dollar | 2.85 Millionen Dollar | 5.953 | |
| 65 | 3.406 | -0.11 ↓ % | 0.16 ↑ % | -19.21 ↓ % | 791.80 Millionen Dollar | 104.58 Millionen Dollar | 2.882 | |
| 66 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 759.65 Millionen Dollar | 43.61 Millionen Dollar | 0.8459 | |
| 67 | 0.0021387923 | 0.02 ↑ % | 4.93 ↑ % | -17.83 ↓ % | 757.13 Millionen Dollar | 125.01 Millionen Dollar | 0.0018096985 | |
| 68 | 1.3991 | 0.35 ↑ % | 2.98 ↑ % | -10.76 ↓ % | 725.72 Millionen Dollar | 41.25 Millionen Dollar | 1.1838 | |
| 69 | 0.9563 | -0.13 ↓ % | -2.39 ↓ % | -10.62 ↓ % | 718.87 Millionen Dollar | 118.65 Millionen Dollar | 0.8091 | |
| 70 | 0.0081226322 | -0.21 ↓ % | 0.94 ↑ % | -4.00 ↓ % | 698.42 Millionen Dollar | 21.05 Millionen Dollar | 0.0068728109 | |
| 71 | 0.0364125347 | 0.31 ↑ % | -3.82 ↓ % | 4.87 ↑ % | 695.09 Millionen Dollar | 16.34 Millionen Dollar | 0.0308097744 | |
| 72 | 0.1192714325 | 0.08 ↑ % | -0.12 ↓ % | -14.44 ↓ % | 694.97 Millionen Dollar | 110.31 Millionen Dollar | 0.1009192565 | |
| 73 | 0.0000064059 | 0.00 ↓ % | 0.62 ↑ % | -11.49 ↓ % | 563.69 Millionen Dollar | 71.38 Millionen Dollar | 0.0000054202 | |
| 74 | 0.1662889429 | -0.41 ↓ % | 2.40 ↑ % | -6.17 ↓ % | 539.42 Millionen Dollar | 31.19 Millionen Dollar | 0.1407022295 | |
| 75 | 0.8147 | 0.29 ↑ % | 6.53 ↑ % | -2.30 ↓ % | 526.43 Millionen Dollar | 10.84 Millionen Dollar | 0.6894 | |
| 76 | 0.0774257837 | 0.03 ↑ % | 0.40 ↑ % | -11.97 ↓ % | 511.96 Millionen Dollar | 40.29 Millionen Dollar | 0.0655123557 | |
| 77 | 1.7267 | 0.38 ↑ % | 5.10 ↑ % | -4.96 ↓ % | 507.00 Millionen Dollar | 57.84 Millionen Dollar | 1.4610 | |
| 78 | 0.2746182071 | 1.22 ↑ % | 1.07 ↑ % | 4.72 ↑ % | 498.32 Millionen Dollar | 42.43 Millionen Dollar | 0.2323629782 | |
| 79 | 0.9984 | 0.00 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 493.72 Millionen Dollar | 17.89 Millionen Dollar | 0.8448 | |
| 80 | 36.89 | -0.16 ↓ % | 2.28 ↑ % | -18.02 ↓ % | 464.20 Millionen Dollar | 77.64 Millionen Dollar | 31.21 | |
| 81 | 1.3224 | 1.29 ↑ % | 0.11 ↑ % | -5.40 ↓ % | 463.02 Millionen Dollar | 41.66 Millionen Dollar | 1.1189 | |
| 82 | 1.3810 | 0.07 ↑ % | 1.84 ↑ % | -10.54 ↓ % | 459.76 Millionen Dollar | 41.19 Millionen Dollar | 1.1685 | |
| 83 | 1.1914 | 0.75 ↑ % | 3.51 ↑ % | 6.44 ↑ % | 451.35 Millionen Dollar | 21.74 Millionen Dollar | 1.0081 | |
| 84 | 0.4193070258 | -0.19 ↓ % | -0.06 ↓ % | -10.76 ↓ % | 450.65 Millionen Dollar | 20.43 Millionen Dollar | 0.3547886730 | |
| 85 | 1.1789 | -0.03 ↓ % | -0.01 ↓ % | -0.42 ↓ % | 450.38 Millionen Dollar | 42.19 Millionen Dollar | 0.9975 | |
| 86 | 0.0422363273 | -0.76 ↓ % | -0.24 ↓ % | -10.37 ↓ % | 433.51 Millionen Dollar | 63.54 Millionen Dollar | 0.0357374659 | |
| 87 | 24.35 | 0.50 ↑ % | 7.07 ↑ % | 23.63 ↑ % | 420.49 Millionen Dollar | 6.47 Millionen Dollar | 20.61 | |
| 88 | 1.6737 | -1.28 ↓ % | 3.17 ↑ % | 11.62 ↑ % | 418.44 Millionen Dollar | 47.91 Millionen Dollar | 1.4162 | |
| 89 | 0.0066065106 | 0.03 ↑ % | 1.46 ↑ % | -15.62 ↓ % | 415.29 Millionen Dollar | 96.50 Millionen Dollar | 0.0055899735 | |
| 90 | 0.9994 | 0.03 ↑ % | 0.03 ↑ % | 0.20 ↑ % | 412.47 Millionen Dollar | 681.70 Millionen Dollar | 0.8456 | |
| 91 | 0.1948554051 | -0.11 ↓ % | -0.39 ↓ % | -17.19 ↓ % | 412.32 Millionen Dollar | 81.96 Millionen Dollar | 0.1648731988 | |
| 92 | 0.5881 | 0.13 ↑ % | 1.83 ↑ % | -5.93 ↓ % | 385.94 Millionen Dollar | 62.05 Millionen Dollar | 0.4975854018 | |
| 93 | 0.0433186346 | 0.18 ↑ % | 5.46 ↑ % | 2.24 ↑ % | 381.86 Millionen Dollar | 35.59 Millionen Dollar | 0.0366532396 | |
| 94 | 0.1670690056 | 0.77 ↑ % | 1.24 ↑ % | -12.67 ↓ % | 381.41 Millionen Dollar | 43.98 Millionen Dollar | 0.1413622648 | |
| 95 | 0.2581732188 | 0.09 ↑ % | 0.37 ↑ % | -10.92 ↓ % | 377.66 Millionen Dollar | 56.89 Millionen Dollar | 0.2184483638 | |
| 96 | 0.0560846599 | -0.63 ↓ % | 1.72 ↑ % | 1.88 ↑ % | 349.91 Millionen Dollar | 12.91 Millionen Dollar | 0.0474549694 | |
| 97 | 0.0000003395 | -0.45 ↓ % | -1.21 ↓ % | 0.92 ↑ % | 336.18 Millionen Dollar | 20.49 Millionen Dollar | 0.0000002873 | |
| 98 | 0.0174823933 | -0.26 ↓ % | 7.27 ↑ % | 0.53 ↑ % | 335.80 Millionen Dollar | 26.20 Millionen Dollar | 0.0147923949 | |
| 99 | 0.4725481819 | -0.41 ↓ % | 1.89 ↑ % | -4.84 ↓ % | 330.48 Millionen Dollar | 39.62 Millionen Dollar | 0.3998376657 | |
| 100 | 124.74 | -0.11 ↓ % | 6.68 ↑ % | 6.57 ↑ % | 329.21 Millionen Dollar | 5.33 Millionen Dollar | 105.54 |
