Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,386.53 | -0.58 ↓ % | -5.35 ↓ % | -13.42 ↓ % | 1,270.17 Milliarde Dollar | 58.50 Milliarde Dollar | 54,631.07 | |
| 2 | 1,768.27 | -0.61 ↓ % | -5.86 ↓ % | -11.00 ↓ % | 213.40 Milliarde Dollar | 27.39 Milliarde Dollar | 1,524.02 | |
| 3 | 0.9988 | -0.02 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 187.30 Milliarde Dollar | 119.17 Milliarde Dollar | 0.8608 | |
| 4 | 601.05 | -0.10 ↓ % | -6.60 ↓ % | -5.16 ↓ % | 81.01 Milliarde Dollar | 2.39 Milliarde Dollar | 518.03 | |
| 5 | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 75.95 Milliarde Dollar | 18.95 Milliarde Dollar | 0.8616 | |
| 6 | 1.1658 | -0.59 ↓ % | -6.00 ↓ % | -9.46 ↓ % | 72.25 Milliarde Dollar | 3.09 Milliarde Dollar | 1.0047 | |
| 7 | 68.96 | -0.94 ↓ % | -7.99 ↓ % | -14.78 ↓ % | 39.89 Milliarde Dollar | 5.22 Milliarde Dollar | 59.44 | |
| 8 | 0.3301717366 | -0.37 ↓ % | -0.85 ↓ % | -8.26 ↓ % | 31.31 Milliarde Dollar | 715.48 Millionen Dollar | 0.2845657750 | |
| 9 | 68.48 | -0.28 ↓ % | -5.32 ↓ % | 20.78 ↑ % | 17.36 Milliarde Dollar | 1.61 Milliarde Dollar | 59.02 | |
| 10 | 0.0885794141 | -0.63 ↓ % | -5.53 ↓ % | -9.81 ↓ % | 13.69 Milliarde Dollar | 1.32 Milliarde Dollar | 0.0763441168 | |
| 11 | 558.35 | -2.03 ↓ % | -10.38 ↓ % | 6.35 ↑ % | 9.33 Milliarde Dollar | 1.34 Milliarde Dollar | 481.23 | |
| 12 | 9.938 | -0.07 ↓ % | -1.30 ↓ % | -1.18 ↓ % | 9.15 Milliarde Dollar | 653.58 Tausend Dollar | 8.565 | |
| 13 | 0.2081073594 | -0.50 ↓ % | -9.80 ↓ % | 23.27 ↑ % | 7.01 Milliarde Dollar | 904.49 Millionen Dollar | 0.1793619061 | |
| 14 | 0.1932054913 | -1.42 ↓ % | -10.74 ↓ % | -16.01 ↓ % | 7.00 Milliarde Dollar | 847.23 Millionen Dollar | 0.1665184032 | |
| 15 | 346.57 | -4.40 ↓ % | 2.95 ↑ % | -9.26 ↓ % | 6.39 Milliarde Dollar | 165.58 Millionen Dollar | 298.70 | |
| 16 | 0.1547984020 | 0.65 ↑ % | 2.65 ↑ % | 0.46 ↑ % | 5.99 Milliarde Dollar | 34.92 Millionen Dollar | 0.1334164083 | |
| 17 | 8.025 | -0.88 ↓ % | -5.89 ↓ % | -9.45 ↓ % | 5.84 Milliarde Dollar | 553.69 Millionen Dollar | 6.917 | |
| 18 | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Milliarde Dollar | 77.20 Millionen Dollar | 0.8613 | |
| 19 | 244.43 | 0.26 ↑ % | -2.62 ↓ % | -24.65 ↓ % | 4.90 Milliarde Dollar | 573.83 Millionen Dollar | 210.67 | |
| 20 | 1.7346 | -0.11 ↓ % | -15.70 ↓ % | -3.91 ↓ % | 4.64 Milliarde Dollar | 445.84 Millionen Dollar | 1.4950 | |
| 21 | 0.9983 | 0.00 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 4.62 Milliarde Dollar | 2.13 Milliarde Dollar | 0.8604 | |
| 22 | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.51 Milliarde Dollar | 95.75 Millionen Dollar | 0.8607 | |
| 23 | 3.322 | -0.70 ↓ % | -0.50 ↓ % | 11.65 ↑ % | 4.35 Milliarde Dollar | 11.58 Millionen Dollar | 2.863 | |
| 24 | 0.0850357565 | -1.02 ↓ % | -3.19 ↓ % | 1.90 ↑ % | 3.69 Milliarde Dollar | 119.74 Millionen Dollar | 0.0732899375 | |
| 25 | 46.25 | -0.17 ↓ % | -4.37 ↓ % | -8.78 ↓ % | 3.57 Milliarde Dollar | 370.40 Millionen Dollar | 39.86 | |
| 26 | 7.789 | -0.92 ↓ % | -6.14 ↓ % | -11.55 ↓ % | 3.36 Milliarde Dollar | 515.00 Millionen Dollar | 6.713 | |
| 27 | 0.7827 | -1.12 ↓ % | -6.05 ↓ % | -15.04 ↓ % | 3.15 Milliarde Dollar | 914.60 Millionen Dollar | 0.6746 | |
| 28 | 2.334 | -2.72 ↓ % | -19.23 ↓ % | -2.37 ↓ % | 3.03 Milliarde Dollar | 1.46 Milliarde Dollar | 2.012 | |
| 29 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.95 Milliarde Dollar | 198.39 Millionen Dollar | 0.8615 | |
| 30 | 0.0000049794 | -0.69 ↓ % | -5.88 ↓ % | -5.98 ↓ % | 2.93 Milliarde Dollar | 162.01 Millionen Dollar | 0.0000042916 | |
| 31 | 0.0609808434 | -0.10 ↓ % | -4.00 ↓ % | -7.00 ↓ % | 2.73 Milliarde Dollar | 15.04 Millionen Dollar | 0.0525576814 | |
| 32 | 4,435.35 | -0.01 ↓ % | 0.11 ↑ % | 1.24 ↑ % | 2.72 Milliarde Dollar | 285.51 Millionen Dollar | 3,822.70 | |
| 33 | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.60 Milliarde Dollar | 131.56 Millionen Dollar | 0.8617 | |
| 34 | 217.34 | 0.17 ↑ % | -6.91 ↓ % | -16.58 ↓ % | 2.39 Milliarde Dollar | 364.40 Millionen Dollar | 187.32 | |
| 35 | 4,451.75 | -0.01 ↓ % | 0.11 ↑ % | 1.46 ↑ % | 2.05 Milliarde Dollar | 237.08 Millionen Dollar | 3,836.84 | |
| 36 | 0.5835 | 0.02 ↑ % | -4.48 ↓ % | -6.49 ↓ % | 1.93 Milliarde Dollar | 50.72 Millionen Dollar | 0.5029 | |
| 37 | 0.0593692848 | -1.72 ↓ % | -0.94 ↓ % | 0.19 ↑ % | 1.89 Milliarde Dollar | 78.83 Millionen Dollar | 0.0511687243 | |
| 38 | 0.3673072572 | -3.81 ↓ % | -11.45 ↓ % | 1.89 ↑ % | 1.79 Milliarde Dollar | 442.63 Millionen Dollar | 0.3165718404 | |
| 39 | 0.5216 | 0.10 ↑ % | 15.81 ↑ % | 69.52 ↑ % | 1.76 Milliarde Dollar | 1.36 Milliarde Dollar | 0.4495580197 | |
| 40 | 1.0429 | -1.03 ↓ % | -6.32 ↓ % | -12.48 ↓ % | 1.76 Milliarde Dollar | 202.04 Millionen Dollar | 0.8988 | |
| 41 | 0.9997 | 0.04 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.75 Milliarde Dollar | 256.75 Millionen Dollar | 0.8616 | |
| 42 | 0.6589 | 0.01 ↑ % | -2.70 ↓ % | -0.78 ↓ % | 1.71 Milliarde Dollar | 219.07 Millionen Dollar | 0.5679 | |
| 43 | 2.670 | -0.79 ↓ % | -7.21 ↓ % | -11.59 ↓ % | 1.66 Milliarde Dollar | 184.96 Millionen Dollar | 2.301 | |
| 44 | 0.5795 | -5.06 ↓ % | -4.10 ↓ % | 123.70 ↑ % | 1.64 Milliarde Dollar | 228.25 Millionen Dollar | 0.4994473881 | |
| 45 | 75.73 | -0.73 ↓ % | -10.28 ↓ % | -11.70 ↓ % | 1.59 Milliarde Dollar | 67.72 Millionen Dollar | 65.27 | |
| 46 | 18.34 | -1.28 ↓ % | -15.64 ↓ % | 11.28 ↑ % | 1.54 Milliarde Dollar | 55.74 Millionen Dollar | 15.81 | |
| 47 | 0.0660158681 | 0.03 ↑ % | -3.08 ↓ % | 0.60 ↑ % | 1.54 Milliarde Dollar | 24.20 Millionen Dollar | 0.0568972283 | |
| 48 | 2.718 | -1.07 ↓ % | -12.82 ↓ % | 2.59 ↑ % | 1.50 Milliarde Dollar | 187.67 Millionen Dollar | 2.343 | |
| 49 | 0.9979 | -0.14 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.40 Milliarde Dollar | 4.22 Millionen Dollar | 0.8601 | |
| 50 | 0.1288182001 | -0.74 ↓ % | -7.11 ↓ % | -10.46 ↓ % | 1.37 Milliarde Dollar | 21.28 Millionen Dollar | 0.1110247997 | |
| 51 | 1.8910 | 0.02 ↑ % | -1.81 ↓ % | -5.16 ↓ % | 1.32 Milliarde Dollar | 17.39 Millionen Dollar | 1.6298 | |
| 52 | 0.0000029919 | -0.61 ↓ % | -6.86 ↓ % | -10.69 ↓ % | 1.24 Milliarde Dollar | 361.09 Millionen Dollar | 0.0000025786 | |
| 53 | 7.364 | -0.97 ↓ % | -6.51 ↓ % | -9.96 ↓ % | 1.16 Milliarde Dollar | 57.94 Millionen Dollar | 6.347 | |
| 54 | 70.67 | -1.28 ↓ % | -6.91 ↓ % | -12.50 ↓ % | 1.09 Milliarde Dollar | 361.80 Millionen Dollar | 60.91 | |
| 55 | 1.9080 | -1.80 ↓ % | -14.35 ↓ % | -4.44 ↓ % | 989.77 Millionen Dollar | 171.70 Millionen Dollar | 1.6445 | |
| 56 | 0.0908998934 | -0.85 ↓ % | -2.53 ↓ % | 4.01 ↑ % | 968.54 Millionen Dollar | 88.59 Millionen Dollar | 0.0783440729 | |
| 57 | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 949.42 Millionen Dollar | 328.89 Millionen Dollar | 0.8615 | |
| 58 | 0.1029760819 | -0.98 ↓ % | -8.89 ↓ % | -1.64 ↓ % | 918.86 Millionen Dollar | 65.72 Millionen Dollar | 0.0887522017 | |
| 59 | 0.1017448583 | 0.10 ↑ % | -1.78 ↓ % | 15.48 ↑ % | 918.41 Millionen Dollar | 690.21 Millionen Dollar | 0.0876910445 | |
| 60 | 1.8229 | -0.31 ↓ % | -7.21 ↓ % | -12.56 ↓ % | 915.20 Millionen Dollar | 31.53 Millionen Dollar | 1.5711 | |
| 61 | 1.7788 | -0.86 ↓ % | -5.60 ↓ % | -13.84 ↓ % | 910.37 Millionen Dollar | 49.40 Millionen Dollar | 1.5331 | |
| 61 | 6.673 | -1.50 ↓ % | -12.72 ↓ % | -13.84 ↓ % | 898.57 Millionen Dollar | 5.92 Millionen Dollar | 5.751 | |
| 63 | 0.0371237705 | -1.00 ↓ % | -1.63 ↓ % | -2.49 ↓ % | 864.41 Millionen Dollar | 21.94 Millionen Dollar | 0.0319959383 | |
| 64 | 69.61 | -0.55 ↓ % | -6.71 ↓ % | -0.61 ↓ % | 840.42 Millionen Dollar | 29.43 Millionen Dollar | 60.00 | |
| 65 | 17.90 | -1.46 ↓ % | -7.27 ↓ % | 17.36 ↑ % | 836.95 Millionen Dollar | 131.51 Millionen Dollar | 15.43 | |
| 66 | 0.0292971222 | -0.47 ↓ % | -5.07 ↓ % | -5.78 ↓ % | 805.24 Millionen Dollar | 23.67 Millionen Dollar | 0.0252503693 | |
| 67 | 6.611 | 0.54 ↑ % | -2.87 ↓ % | -2.57 ↓ % | 704.11 Millionen Dollar | 5.45 Millionen Dollar | 5.698 | |
| 68 | 0.6811 | 0.11 ↑ % | 8.08 ↑ % | 57.37 ↑ % | 681.12 Millionen Dollar | 41.12 Millionen Dollar | 0.5870 | |
| 69 | 0.8565 | -0.03 ↓ % | -4.59 ↓ % | -11.57 ↓ % | 674.56 Millionen Dollar | 251.68 Millionen Dollar | 0.7382 | |
| 70 | 0.0774725397 | -1.14 ↓ % | -12.18 ↓ % | -17.95 ↓ % | 661.91 Millionen Dollar | 133.20 Millionen Dollar | 0.0667714127 | |
| 71 | 0.0375689429 | -1.64 ↓ % | 0.10 ↑ % | 6.64 ↑ % | 623.92 Millionen Dollar | 63.81 Millionen Dollar | 0.0323796200 | |
| 72 | 0.7617 | -0.97 ↓ % | -10.49 ↓ % | -16.86 ↓ % | 624.62 Millionen Dollar | 143.28 Millionen Dollar | 0.6565 | |
| 73 | 0.0301794048 | -0.05 ↓ % | -4.85 ↓ % | -2.85 ↓ % | 620.33 Millionen Dollar | 54.74 Millionen Dollar | 0.0260107840 | |
| 74 | 6.160 | -0.12 ↓ % | -9.08 ↓ % | 13.73 ↑ % | 615.86 Millionen Dollar | 198.72 Millionen Dollar | 5.309 | |
| 75 | 0.0069974258 | -0.92 ↓ % | -3.60 ↓ % | -10.39 ↓ % | 604.87 Millionen Dollar | 3.56 Millionen Dollar | 0.0060308854 | |
| 76 | 0.0016851290 | -1.20 ↓ % | -3.19 ↓ % | 1.01 ↑ % | 591.10 Millionen Dollar | 119.06 Millionen Dollar | 0.0014523655 | |
| 77 | 0.1775605032 | -0.60 ↓ % | -12.52 ↓ % | -0.93 ↓ % | 589.56 Millionen Dollar | 59.63 Millionen Dollar | 0.1530344260 | |
| 78 | 0.0890250392 | -0.75 ↓ % | -6.72 ↓ % | -13.29 ↓ % | 556.92 Millionen Dollar | 105.14 Millionen Dollar | 0.0767281886 | |
| 79 | 0.7300 | -1.18 ↓ % | 26.60 ↑ % | 56.46 ↑ % | 530.53 Millionen Dollar | 50.69 Millionen Dollar | 0.6291 | |
| 80 | 0.2319334923 | -1.14 ↓ % | -12.25 ↓ % | 3.38 ↑ % | 523.91 Millionen Dollar | 307.11 Millionen Dollar | 0.1998969829 | |
| 81 | 0.7734 | -0.47 ↓ % | -5.43 ↓ % | -5.20 ↓ % | 499.73 Millionen Dollar | 19.41 Millionen Dollar | 0.6666 | |
| 82 | 0.9984 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 493.71 Millionen Dollar | 54.27 Millionen Dollar | 0.8605 | |
| 83 | 0.0053310010 | -0.91 ↓ % | -6.52 ↓ % | -10.40 ↓ % | 458.39 Millionen Dollar | 26.23 Millionen Dollar | 0.0045946405 | |
| 84 | 35.20 | -0.94 ↓ % | -12.12 ↓ % | -10.96 ↓ % | 447.85 Millionen Dollar | 113.27 Millionen Dollar | 30.34 | |
| 85 | 1.1606 | 0.04 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 434.27 Millionen Dollar | 76.77 Millionen Dollar | 1.0003 | |
| 86 | 0.6584 | -0.96 ↓ % | -9.92 ↓ % | -7.97 ↓ % | 432.56 Millionen Dollar | 182.59 Millionen Dollar | 0.5674 | |
| 87 | 1.8174 | -0.30 ↓ % | -9.33 ↓ % | -3.28 ↓ % | 431.46 Millionen Dollar | 199.58 Millionen Dollar | 1.5663 | |
| 88 | 0.0067965298 | -0.11 ↓ % | -5.46 ↓ % | -13.99 ↓ % | 427.23 Millionen Dollar | 145.09 Millionen Dollar | 0.0058577388 | |
| 89 | 0.0000047732 | -0.73 ↓ % | -7.52 ↓ % | -12.58 ↓ % | 420.01 Millionen Dollar | 56.52 Millionen Dollar | 0.0000041138 | |
| 90 | 1.4142 | 0.93 ↑ % | 18.29 ↑ % | 13.61 ↑ % | 407.31 Millionen Dollar | 36.62 Millionen Dollar | 1.2189 | |
| 91 | 1.2387 | -0.20 ↓ % | -8.04 ↓ % | -6.89 ↓ % | 402.76 Millionen Dollar | 63.36 Millionen Dollar | 1.0676 | |
| 92 | 1.5339 | -2.03 ↓ % | -9.11 ↓ % | 36.63 ↑ % | 383.48 Millionen Dollar | 159.19 Millionen Dollar | 1.3220 | |
| 93 | 1.1171 | 0.80 ↑ % | -4.09 ↓ % | -1.46 ↓ % | 383.07 Millionen Dollar | 141.68 Millionen Dollar | 0.9628 | |
| 94 | 0.0536860063 | -1.26 ↓ % | -15.77 ↓ % | -21.31 ↓ % | 380.99 Millionen Dollar | 128.82 Millionen Dollar | 0.0462704656 | |
| 95 | 0.0000680263 | 0.56 ↑ % | -5.21 ↓ % | -19.05 ↓ % | 376.65 Millionen Dollar | 41.85 Millionen Dollar | 0.0000586300 | |
| 96 | 0.1975045152 | -0.80 ↓ % | -10.15 ↓ % | -12.83 ↓ % | 358.39 Millionen Dollar | 19.41 Millionen Dollar | 0.1702236115 | |
| 97 | 0.0176477781 | -0.15 ↓ % | 0.08 ↑ % | -7.03 ↓ % | 339.38 Millionen Dollar | 78.00 Millionen Dollar | 0.0152101258 | |
| 98 | 0.3580226248 | -0.29 ↓ % | -5.97 ↓ % | -10.99 ↓ % | 339.38 Millionen Dollar | 28.01 Millionen Dollar | 0.3085696757 | |
| 99 | 0.9970 | -0.03 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 338.65 Millionen Dollar | 356.11 Millionen Dollar | 0.8592 | |
| 100 | 0.1827056199 | -0.23 ↓ % | -8.13 ↓ % | -10.89 ↓ % | 328.87 Millionen Dollar | 54.69 Millionen Dollar | 0.1574688581 |
