Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 79,003.13 -0.42 ↓ % 1.27 ↑ % 2.34 ↑ % 1,586.17 Milliarde Dollar 15.03 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,504.47 -0.91 ↓ % 2.29 ↑ % 2.61 ↑ % 302.24 Milliarde Dollar 8.54 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.00 ↓ % -0.02 ↓ % -0.01 ↓ % 183.39 Milliarde Dollar 38.95 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 700.26 -0.41 ↓ % 1.32 ↑ % 0.42 ↑ % 93.25 Milliarde Dollar 1.09 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.4165 -0.34 ↓ % 1.91 ↑ % -6.02 ↓ % 88.88 Milliarde Dollar 1.48 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.00 ↓ % -0.02 ↓ % -0.01 ↓ % 73.93 Milliarde Dollar 6.13 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 106.11 -0.71 ↓ % 1.31 ↑ % 11.52 ↑ % 62.09 Milliarde Dollar 2.20 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3408024512 -0.18 ↓ % 0.65 ↑ % -0.80 ↓ % 32.35 Milliarde Dollar 328.24 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 83.18 -0.85 ↓ % -0.01 ↓ % 3.98 ↑ % 20.94 Milliarde Dollar 847.20 Millionen Dollar 0.0000000000
10
Zcash
(Zcash)
(ZEC)
 871.88 -1.06 ↓ % 4.24 ↑ % 1.84 ↑ % 14.69 Milliarde Dollar 1.26 Milliarde Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0857967051 -0.56 ↓ % 0.92 ↑ % -7.37 ↓ % 13.36 Milliarde Dollar 430.48 Millionen Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 496.95 -0.66 ↓ % 7.18 ↑ % 17.84 ↑ % 9.34 Milliarde Dollar 149.40 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.610 -0.20 ↓ % -0.34 ↓ % 1.39 ↑ % 8.84 Milliarde Dollar 380.52 Tausend Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 11.64 -0.97 ↓ % 2.31 ↑ % 1.30 ↑ % 8.70 Milliarde Dollar 220.93 Millionen Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.2044970429 -0.47 ↓ % 2.08 ↑ % -8.92 ↓ % 7.51 Milliarde Dollar 217.90 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1810812492 -0.55 ↓ % 1.48 ↑ % -9.07 ↓ % 6.28 Milliarde Dollar 80.27 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 252.93 -0.44 ↓ % 2.96 ↑ % -7.42 ↓ % 5.08 Milliarde Dollar 89.47 Millionen Dollar 0.0000000000
18
Canton
(Canton)
(CC)
 0.1180670796 -0.31 ↓ % 1.42 ↑ % 0.59 ↑ % 4.66 Milliarde Dollar 17.50 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9999 0.14 ↑ % 0.03 ↑ % -0.01 ↓ % 4.59 Milliarde Dollar 20.10 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9997 0.01 ↑ % -0.02 ↓ % -0.04 ↓ % 4.15 Milliarde Dollar 631.70 Millionen Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
 1.0000 0.00 ↓ % -0.01 ↓ % 0.01 ↑ % 4.08 Milliarde Dollar 20.01 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 49.89 -0.23 ↓ % 2.27 ↑ % -4.66 ↓ % 3.87 Milliarde Dollar 167.92 Millionen Dollar 0.0000000000
23
Gram
(Gram)
(GRAM)
 1.3763 -0.06 ↓ % 1.67 ↑ % -9.39 ↓ % 3.82 Milliarde Dollar 45.09 Millionen Dollar 0.0000000000
24
Uniswap
(Uniswap)
(UNI)
 5.431 1.10 ↑ % 17.47 ↑ % 19.36 ↑ % 3.38 Milliarde Dollar 657.76 Millionen Dollar 0.0000000000
25
Global Dollar
(Global Dollar)
(USDG)
 0.9999 -0.01 ↓ % -0.06 ↓ % -0.02 ↓ % 3.32 Milliarde Dollar 444.43 Millionen Dollar 0.0000000000
26
Hedera
(Hedera)
(HBAR)
 0.0755515246 0.05 ↑ % 0.37 ↑ % -3.91 ↓ % 3.31 Milliarde Dollar 34.07 Millionen Dollar 0.0000000000
27
Lawine
(Avalanche)
(AVAX)
 7.415 -0.38 ↓ % 1.76 ↑ % -1.76 ↓ % 3.20 Milliarde Dollar 170.29 Millionen Dollar 0.0000000000
28
Sui
(Sui)
(SUI)
 0.7558 -0.25 ↓ % 1.91 ↑ % -8.17 ↓ % 3.08 Milliarde Dollar 266.78 Millionen Dollar 0.0000000000
29
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000051942 -0.22 ↓ % 1.83 ↑ % -5.02 ↓ % 3.06 Milliarde Dollar 49.50 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0597574516 0.04 ↑ % 4.19 ↑ % 0.34 ↑ % 2.90 Milliarde Dollar 17.45 Millionen Dollar 0.0000000000
31
PayPal USD
(PayPal USD)
(PYUSD)
 0.9999 0.00 ↑ % 0.01 ↑ % 0.00 ↑ % 2.80 Milliarde Dollar 24.42 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 4,457.56 -0.02 ↓ % 0.00 ↓ % -2.98 ↓ % 2.73 Milliarde Dollar 178.85 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 240.01 -0.68 ↓ % 1.32 ↑ % 2.89 ↑ % 2.71 Milliarde Dollar 119.21 Millionen Dollar 0.0000000000
34
MemeCore
(MemeCore)
(M)
 1.0985 0.49 ↑ % 4.92 ↑ % -1.79 ↓ % 2.49 Milliarde Dollar 1.59 Millionen Dollar 0.0000000000
35
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.8950 0.19 ↑ % 2.72 ↑ % -3.85 ↓ % 2.47 Milliarde Dollar 160.27 Millionen Dollar 0.0000000000
36
OKB
(OKB)
(OKB)
 114.41 -0.40 ↓ % 1.24 ↑ % 3.43 ↑ % 2.40 Milliarde Dollar 22.87 Millionen Dollar 0.0000000000
37
Ripple USD
(Ripple USD)
(RLUSD)
 1.0001 0.00 ↓ % -0.03 ↓ % -0.01 ↓ % 2.37 Milliarde Dollar 137.24 Millionen Dollar 0.0000000000
38
Aave
(Aave)
(AAVE)
 128.50 -0.10 ↓ % 4.32 ↑ % -8.12 ↓ % 1.98 Milliarde Dollar 233.90 Millionen Dollar 0.0000000000
39
PAX-Gold
(PAX Gold)
(PAXG)
 4,472.51 -0.02 ↓ % 0.21 ↑ % -2.91 ↓ % 1.93 Milliarde Dollar 60.63 Millionen Dollar 0.0000000000
40
Aster
(Aster)
(ASTER)
 0.7017 0.14 ↑ % 0.87 ↑ % 4.83 ↑ % 1.90 Milliarde Dollar 77.50 Millionen Dollar 0.0000000000
41
Pump.fun
(Pump.fun)
(PUMP)
 0.0047800353 -2.63 ↓ % -0.22 ↓ % -7.42 ↓ % 1.89 Milliarde Dollar 205.58 Millionen Dollar 0.0000000000
42
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0578662199 -0.27 ↓ % 0.20 ↑ % -3.18 ↓ % 1.84 Milliarde Dollar 25.25 Millionen Dollar 0.0000000000
43
Mantle
(Mantle)
(MNT)
 0.5539 2.30 ↑ % 6.98 ↑ % 6.83 ↑ % 1.83 Milliarde Dollar 20.66 Millionen Dollar 0.0000000000
44
Ondo
(Ondo)
(ONDO)
 0.3606475298 -0.27 ↓ % 2.73 ↑ % -5.29 ↓ % 1.76 Milliarde Dollar 60.90 Millionen Dollar 0.0000000000
45
Sky
(Sky)
(SKY)
 0.0712022979 0.02 ↑ % 4.64 ↑ % 2.81 ↑ % 1.67 Milliarde Dollar 10.17 Millionen Dollar 0.0000000000
46
Ethena
(Ethena)
(ENA)
 0.1631197192 0.35 ↑ % 4.10 ↑ % -0.97 ↓ % 1.60 Milliarde Dollar 424.84 Millionen Dollar 0.0000000000
47
Pepe
(Pepe)
(PEPE)
 0.0000037571 0.18 ↑ % 3.48 ↑ % -7.86 ↓ % 1.55 Milliarde Dollar 159.24 Millionen Dollar 0.0000000000
48
USDD
(USDD)
(USDD)
 0.9998 -0.07 ↓ % -0.01 ↓ % 0.03 ↑ % 1.53 Milliarde Dollar 625.32 Tausend Dollar 0.0000000000
49
Polkadot
(Polkadot)
(DOT)
 0.8599 -0.29 ↓ % 2.50 ↑ % -7.14 ↓ % 1.46 Milliarde Dollar 62.86 Millionen Dollar 0.0000000000
50
Worldcoin
(Worldcoin)
(WLD)
 0.3876751133 1.21 ↑ % 3.52 ↑ % -4.49 ↓ % 1.40 Milliarde Dollar 116.28 Millionen Dollar 0.0000000000
51
Bitget Token
(Bitget Token)
(BGB)
 1.9701 -0.25 ↓ % 2.69 ↑ % 3.09 ↑ % 1.38 Milliarde Dollar 6.49 Millionen Dollar 0.0000000000
52
Internet-Computer
(Internet Computer)
(ICP)
 2.453 -0.65 ↓ % -2.07 ↓ % 1.50 ↑ % 1.36 Milliarde Dollar 32.55 Millionen Dollar 0.0000000000
53
Morpho
(Morpho)
(MORPHO)
 2.517 -0.69 ↓ % 5.16 ↑ % -3.98 ↓ % 1.30 Milliarde Dollar 14.08 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9995 -0.03 ↓ % -0.01 ↓ % -0.01 ↓ % 1.28 Milliarde Dollar 107.78 Millionen Dollar 0.0000000000
55
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.457 -0.63 ↓ % -0.79 ↓ % -5.05 ↓ % 1.18 Milliarde Dollar 24.31 Millionen Dollar 0.0000000000
56
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0984897900 -3.07 ↓ % -5.10 ↓ % -7.00 ↓ % 1.05 Milliarde Dollar 79.37 Millionen Dollar 0.0000000000
57
Pi
(Pi)
(PI)
 0.0915663597 -0.06 ↓ % -0.50 ↓ % 0.51 ↑ % 1.02 Milliarde Dollar 2.64 Millionen Dollar 0.0000000000
58
KuCoin-Token
(KuCoin Token)
(KCS)
 7.056 -0.28 ↓ % 2.49 ↑ % -4.99 ↓ % 967.83 Millionen Dollar 28.54 Millionen Dollar 0.0000000000
59
Lighter
(Lighter)
(LIT)
 3.669 -0.16 ↓ % 5.35 ↑ % 8.36 ↑ % 917.34 Millionen Dollar 38.55 Millionen Dollar 0.0000000000
60
GateToken
(GateToken)
(GT)
 8.252 0.38 ↑ % 1.07 ↑ % 6.97 ↑ % 879.71 Millionen Dollar 1.43 Millionen Dollar 0.0000000000
61
Venice Token
(Venice Token)
(VVV)
 16.95 -0.42 ↓ % 3.03 ↑ % -0.71 ↓ % 813.15 Millionen Dollar 11.42 Millionen Dollar 0.0000000000
62
Algorand
(Algorand)
(ALGO)
 0.0882016581 -0.34 ↓ % 1.19 ↑ % -5.62 ↓ % 797.12 Millionen Dollar 10.58 Millionen Dollar 0.0000000000
63
Kosmos
(Cosmos)
(ATOM)
 1.4874 -0.35 ↓ % -0.68 ↓ % -7.50 ↓ % 784.79 Millionen Dollar 15.49 Millionen Dollar 0.0000000000
64
EINFACH
(JUST)
(JST)
 0.0956526464 -0.46 ↓ % -3.49 ↓ % -8.12 ↓ % 783.27 Millionen Dollar 31.55 Millionen Dollar 0.0000000000
65
Kaspa
(Kaspa)
(KAS)
 0.0281142607 -0.39 ↓ % 1.77 ↑ % -3.31 ↓ % 777.96 Millionen Dollar 6.97 Millionen Dollar 0.0000000000
66
Render
(Render)
(RENDER)
 1.4675 -0.41 ↓ % 1.78 ↑ % -3.02 ↓ % 761.30 Millionen Dollar 13.44 Millionen Dollar 0.0000000000
67
Menge
(Quant)
(QNT)
 61.85 -0.32 ↓ % 1.19 ↑ % -4.50 ↓ % 746.64 Millionen Dollar 3.19 Millionen Dollar 0.0000000000
68
Jupiter
(Jupiter)
(JUP)
 0.2189909081 -0.92 ↓ % 0.71 ↑ % 2.15 ↑ % 727.12 Millionen Dollar 23.39 Millionen Dollar 0.0000000000
69
Stable
(Stable)
(STABLE)
 0.0267805149 0.24 ↑ % 1.99 ↑ % -14.25 ↓ % 692.91 Millionen Dollar 9.99 Millionen Dollar 0.0000000000
70
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.540 -1.64 ↓ % -4.17 ↓ % -5.97 ↓ % 637.27 Millionen Dollar 386.26 Millionen Dollar 0.0000000000
71
VeChain
(VeChain)
(VET)
 0.0071023090 0.67 ↑ % 6.37 ↑ % 23.66 ↑ % 610.69 Millionen Dollar 26.89 Millionen Dollar 0.0000000000
72
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.8644 -1.35 ↓ % 8.59 ↑ % 7.18 ↑ % 598.84 Millionen Dollar 65.04 Millionen Dollar 0.0000000000
73
Arbitrum
(Arbitrum)
(ARB)
 0.0891934950 -0.62 ↓ % 1.50 ↑ % -12.18 ↓ % 595.64 Millionen Dollar 38.00 Millionen Dollar 0.0000000000
74
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0092725983 -0.05 ↓ % 1.91 ↑ % -1.05 ↓ % 582.88 Millionen Dollar 103.24 Millionen Dollar 0.0000000000
75
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0275240589 0.16 ↑ % -0.27 ↓ % -5.23 ↓ % 578.63 Millionen Dollar 5.37 Millionen Dollar 0.0000000000
76
Filecoin
(Filecoin)
(FIL)
 0.6887 -0.34 ↓ % 1.33 ↑ % -10.64 ↓ % 572.86 Millionen Dollar 34.10 Millionen Dollar 0.0000000000
77
Flare
(Flare)
(FLR)
 0.0065104700 0.66 ↑ % 3.80 ↑ % -9.32 ↓ % 567.11 Millionen Dollar 2.79 Millionen Dollar 0.0000000000
78
Nexo
(Nexo)
(NEXO)
 0.8568 -0.29 ↓ % 3.58 ↑ % 4.35 ↑ % 553.65 Millionen Dollar 4.17 Millionen Dollar 0.0000000000
79
Bindestrich
(Dash)
(DASH)
 42.19 -0.92 ↓ % 0.47 ↑ % -0.14 ↓ % 540.93 Millionen Dollar 78.89 Millionen Dollar 0.0000000000
80
SPX6900
(SPX6900)
(SPX)
 0.5717 -0.93 ↓ % 10.50 ↑ % 20.62 ↑ % 532.22 Millionen Dollar 10.70 Millionen Dollar 0.0000000000
81
Injektion
(Injective)
(INJ)
 5.323 -0.02 ↓ % 5.09 ↑ % 1.55 ↑ % 532.18 Millionen Dollar 44.56 Millionen Dollar 0.0000000000
82
ether.fi
(ether.fi)
(ETHFI)
 0.5485 -1.27 ↓ % 2.98 ↑ % -11.11 ↓ % 529.53 Millionen Dollar 22.02 Millionen Dollar 0.0000000000
83
币安人生
(币安人生)
(币安人生)
 0.4979727667 -0.35 ↓ % -1.57 ↓ % -4.23 ↓ % 497.97 Millionen Dollar 3.05 Millionen Dollar 0.0000000000
84
TrueUSD
(TrueUSD)
(TUSD)
 0.9982 0.01 ↑ % -0.01 ↓ % 0.01 ↑ % 493.62 Millionen Dollar 9.97 Millionen Dollar 0.0000000000
85
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.5012 -0.87 ↓ % 2.04 ↑ % 5.01 ↑ % 492.55 Millionen Dollar 13.72 Millionen Dollar 0.0000000000
86
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3120482513 1.14 ↑ % 3.13 ↑ % -5.64 ↓ % 483.50 Millionen Dollar 30.23 Millionen Dollar 0.0000000000
87
Aptos
(Aptos)
(APT)
 0.5449 -0.41 ↓ % 0.40 ↑ % -15.45 ↓ % 467.66 Millionen Dollar 30.50 Millionen Dollar 0.0000000000
88
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7055 -0.68 ↓ % 1.93 ↑ % -1.21 ↓ % 464.90 Millionen Dollar 31.98 Millionen Dollar 0.0000000000
89
EURC
(EURC)
(EURC)
 1.1581 0.00 ↓ % 0.01 ↑ % -1.07 ↓ % 456.95 Millionen Dollar 18.84 Millionen Dollar 0.0000000000
90
Stapel
(Stacks)
(STX)
 0.2443020140 -0.40 ↓ % -0.13 ↓ % 4.02 ↑ % 443.31 Millionen Dollar 14.80 Millionen Dollar 0.0000000000
91
LayerZero
(LayerZero)
(ZRO)
 1.1044 1.13 ↑ % 1.63 ↑ % -10.68 ↓ % 412.88 Millionen Dollar 43.21 Millionen Dollar 0.0000000000
92
Pyth Network
(Pyth Network)
(PYTH)
 0.0487112701 -0.79 ↓ % 1.86 ↑ % -7.53 ↓ % 383.60 Millionen Dollar 13.90 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1563261935 -0.13 ↓ % 4.37 ↑ % -5.72 ↓ % 353.53 Millionen Dollar 127.62 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
 0.0457374451 -0.58 ↓ % -0.50 ↓ % -4.69 ↓ % 341.20 Millionen Dollar 12.62 Millionen Dollar 0.0000000000
95
Bitcoin SV
(Bitcoin SV)
(BSV)
 16.78 -0.92 ↓ % 0.86 ↑ % -2.03 ↓ % 336.91 Millionen Dollar 6.20 Millionen Dollar 0.0000000000
96
First Digital USD
(First Digital USD)
(FDUSD)
 0.9988 -0.03 ↓ % 0.01 ↑ % 0.07 ↑ % 332.06 Millionen Dollar 116.90 Millionen Dollar 0.0000000000
97
Sonne (neu)
(Sun [New])
(SUN)
 0.0168646234 0.25 ↑ % 0.25 ↑ % -4.44 ↓ % 324.17 Millionen Dollar 9.57 Millionen Dollar 0.0000000000
98
Monad
(Monad)
(MON)
 0.0273749311 -1.31 ↓ % 3.68 ↑ % -5.57 ↓ % 323.71 Millionen Dollar 17.50 Millionen Dollar 0.0000000000
99
Midnight
(Midnight)
(NIGHT)
 0.0191551697 -1.45 ↓ % 0.39 ↑ % -7.93 ↓ % 318.12 Millionen Dollar 5.59 Millionen Dollar 0.0000000000
100
Celestia
(Celestia)
(TIA)
 0.3427572278 -0.43 ↓ % 1.34 ↑ % -10.72 ↓ % 315.31 Millionen Dollar 13.59 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer