Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 81,223.98 | -0.01 ↓ % | -0.02 ↓ % | 5.95 ↑ % | 1,631.56 Milliarde Dollar | 21.36 Milliarde Dollar | 70,742.76 | |
| 2 | 2,636.13 | -0.32 ↓ % | 0.04 ↑ % | 6.56 ↑ % | 321.78 Milliarde Dollar | 10.58 Milliarde Dollar | 2,295.96 | |
| 3 | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 183.37 Milliarde Dollar | 58.72 Milliarde Dollar | 0.8709 | |
| 4 | 773.62 | 0.58 ↑ % | 1.54 ↑ % | 7.99 ↑ % | 103.02 Milliarde Dollar | 1.58 Milliarde Dollar | 673.79 | |
| 5 | 1.4089 | 0.05 ↑ % | -0.43 ↓ % | 5.16 ↑ % | 88.59 Milliarde Dollar | 2.67 Milliarde Dollar | 1.2271 | |
| 6 | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 74.27 Milliarde Dollar | 10.08 Milliarde Dollar | 0.8709 | |
| 7 | 110.71 | 0.29 ↑ % | 0.02 ↑ % | 11.17 ↑ % | 65.03 Milliarde Dollar | 3.15 Milliarde Dollar | 96.42 | |
| 8 | 0.3426467353 | -0.08 ↓ % | 0.74 ↑ % | 0.99 ↑ % | 32.54 Milliarde Dollar | 462.21 Millionen Dollar | 0.2984312579 | |
| 9 | 1,512.99 | 0.36 ↑ % | 2.17 ↑ % | 41.68 ↑ % | 25.54 Milliarde Dollar | 1.39 Milliarde Dollar | 1,317.76 | |
| 10 | 93.64 | 0.42 ↑ % | 2.18 ↑ % | 20.93 ↑ % | 23.55 Milliarde Dollar | 846.36 Millionen Dollar | 81.56 | |
| 11 | 0.0872938318 | 0.01 ↑ % | -0.66 ↓ % | 5.99 ↑ % | 14.99 Milliarde Dollar | 926.45 Millionen Dollar | 0.0760293485 | |
| 12 | 562.18 | -0.09 ↓ % | 3.00 ↑ % | 8.15 ↑ % | 10.57 Milliarde Dollar | 135.07 Millionen Dollar | 489.64 | |
| 13 | 12.48 | -0.11 ↓ % | 0.45 ↑ % | 11.60 ↑ % | 9.33 Milliarde Dollar | 388.00 Millionen Dollar | 10.87 | |
| 14 | 0.2283455743 | 0.20 ↑ % | 0.17 ↑ % | 12.38 ↑ % | 8.39 Milliarde Dollar | 484.45 Millionen Dollar | 0.1988796330 | |
| 15 | 8.942 | 0.23 ↑ % | 0.53 ↑ % | -1.19 ↓ % | 8.23 Milliarde Dollar | 137.52 Tausend Dollar | 7.788 | |
| 16 | 0.1981825538 | 0.78 ↑ % | 0.82 ↑ % | 11.96 ↑ % | 6.91 Milliarde Dollar | 205.91 Millionen Dollar | 0.1726088789 | |
| 17 | 8.724 | -1.06 ↓ % | 0.74 ↑ % | 41.53 ↑ % | 5.42 Milliarde Dollar | 783.03 Millionen Dollar | 7.598 | |
| 18 | 4.123 | -2.70 ↓ % | 14.24 ↑ % | 78.72 ↑ % | 5.39 Milliarde Dollar | 2.03 Milliarde Dollar | 3.591 | |
| 19 | 250.33 | -0.15 ↓ % | -1.54 ↓ % | 13.38 ↑ % | 5.03 Milliarde Dollar | 165.08 Millionen Dollar | 218.03 | |
| 20 | 11.32 | -0.35 ↓ % | 15.64 ↑ % | 55.12 ↑ % | 5.01 Milliarde Dollar | 1.52 Milliarde Dollar | 9.858 | |
| 21 | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.88 Milliarde Dollar | 13.94 Millionen Dollar | 0.8709 | |
| 22 | 0.9991 | 0.01 ↑ % | -0.06 ↓ % | -0.01 ↓ % | 4.59 Milliarde Dollar | 19.99 Millionen Dollar | 0.8702 | |
| 23 | 58.79 | -0.36 ↓ % | 1.82 ↑ % | 9.66 ↑ % | 4.56 Milliarde Dollar | 292.45 Millionen Dollar | 51.20 | |
| 24 | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.33 Milliarde Dollar | 704.41 Millionen Dollar | 0.8707 | |
| 25 | 0.1085721745 | 0.09 ↑ % | -0.54 ↓ % | 14.45 ↑ % | 4.30 Milliarde Dollar | 14.33 Millionen Dollar | 0.0945619126 | |
| 26 | 1.3835 | 0.06 ↑ % | 0.51 ↑ % | 3.04 ↑ % | 3.87 Milliarde Dollar | 59.47 Millionen Dollar | 1.2050 | |
| 27 | 0.0862867460 | -0.59 ↓ % | 5.87 ↑ % | 15.23 ↑ % | 3.78 Milliarde Dollar | 225.00 Millionen Dollar | 0.0751522180 | |
| 28 | 0.8906 | -0.11 ↓ % | 2.72 ↑ % | 27.08 ↑ % | 3.65 Milliarde Dollar | 1.06 Milliarde Dollar | 0.7757 | |
| 29 | 1.4717 | 0.08 ↑ % | -3.13 ↓ % | 29.06 ↑ % | 3.35 Milliarde Dollar | 3.69 Millionen Dollar | 1.2818 | |
| 30 | 1.0000 | -0.04 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 3.26 Milliarde Dollar | 534.65 Millionen Dollar | 0.8709 | |
| 31 | 0.0000054913 | -0.40 ↓ % | -0.44 ↓ % | 6.95 ↑ % | 3.24 Milliarde Dollar | 74.91 Millionen Dollar | 0.0000047827 | |
| 32 | 262.15 | -0.21 ↓ % | -1.05 ↓ % | 12.92 ↑ % | 3.02 Milliarde Dollar | 284.89 Millionen Dollar | 228.32 | |
| 33 | 0.0595964710 | 0.13 ↑ % | 0.27 ↑ % | 4.32 ↑ % | 2.96 Milliarde Dollar | 6.49 Millionen Dollar | 0.0519060828 | |
| 34 | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.80 Milliarde Dollar | 25.07 Millionen Dollar | 0.8707 | |
| 35 | 4,372.35 | -0.09 ↓ % | -0.04 ↓ % | 0.77 ↑ % | 2.72 Milliarde Dollar | 80.48 Millionen Dollar | 3,808.14 | |
| 36 | 118.23 | 0.17 ↑ % | 0.08 ↑ % | 5.71 ↑ % | 2.48 Milliarde Dollar | 31.60 Millionen Dollar | 102.97 | |
| 37 | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.38 Milliarde Dollar | 249.38 Millionen Dollar | 0.8710 | |
| 38 | 0.2199385912 | -0.05 ↓ % | 7.50 ↑ % | 60.72 ↑ % | 2.22 Milliarde Dollar | 958.31 Millionen Dollar | 0.1915574954 | |
| 39 | 137.54 | -0.05 ↓ % | -2.99 ↓ % | 10.39 ↑ % | 2.12 Milliarde Dollar | 239.09 Millionen Dollar | 119.79 | |
| 40 | 0.4324577642 | 0.58 ↑ % | 2.37 ↑ % | 26.22 ↑ % | 2.11 Milliarde Dollar | 204.30 Millionen Dollar | 0.3766529818 | |
| 41 | 0.6086 | -0.13 ↓ % | -2.19 ↓ % | 9.16 ↑ % | 2.01 Milliarde Dollar | 33.89 Millionen Dollar | 0.5301 | |
| 42 | 0.7416 | -0.17 ↓ % | -3.31 ↓ % | 8.11 ↑ % | 2.00 Milliarde Dollar | 107.55 Millionen Dollar | 0.6459 | |
| 43 | 0.0042263734 | -0.93 ↓ % | 0.00 ↑ % | 20.10 ↑ % | 1.98 Milliarde Dollar | 145.91 Millionen Dollar | 0.0036809979 | |
| 44 | 1.1314 | -1.58 ↓ % | 0.82 ↑ % | 13.18 ↑ % | 1.93 Milliarde Dollar | 187.49 Millionen Dollar | 0.9854 | |
| 45 | 4,364.75 | -0.10 ↓ % | -0.03 ↓ % | 0.49 ↑ % | 1.90 Milliarde Dollar | 67.69 Millionen Dollar | 3,801.52 | |
| 46 | 0.0581988204 | -0.23 ↓ % | -0.20 ↓ % | 2.79 ↑ % | 1.85 Milliarde Dollar | 36.75 Millionen Dollar | 0.0506887865 | |
| 47 | 0.0713646405 | 0.25 ↑ % | 2.77 ↑ % | 15.43 ↑ % | 1.67 Milliarde Dollar | 20.06 Millionen Dollar | 0.0621556760 | |
| 48 | 0.0000040020 | 0.29 ↑ % | -3.30 ↓ % | 19.05 ↑ % | 1.66 Milliarde Dollar | 310.92 Millionen Dollar | 0.0000034856 | |
| 49 | 2.895 | -0.10 ↓ % | 1.06 ↑ % | 5.17 ↑ % | 1.61 Milliarde Dollar | 68.65 Millionen Dollar | 2.521 | |
| 50 | 0.4367360878 | -0.67 ↓ % | 0.28 ↑ % | 15.09 ↑ % | 1.59 Milliarde Dollar | 216.81 Millionen Dollar | 0.3803792263 | |
| 51 | 1.0003 | -0.01 ↓ % | 0.02 ↑ % | 0.25 ↑ % | 1.54 Milliarde Dollar | 5.94 Millionen Dollar | 0.8712 | |
| 52 | 0.2190223234 | 0.38 ↑ % | 6.37 ↑ % | 64.68 ↑ % | 1.49 Milliarde Dollar | 443.52 Millionen Dollar | 0.1907594638 | |
| 53 | 2.704 | -1.03 ↓ % | 4.61 ↑ % | 24.40 ↑ % | 1.43 Milliarde Dollar | 37.74 Millionen Dollar | 2.355 | |
| 54 | 2.017 | 0.04 ↑ % | 0.58 ↑ % | 4.60 ↑ % | 1.41 Milliarde Dollar | 10.35 Millionen Dollar | 1.7564 | |
| 55 | 28.84 | 1.84 ↑ % | 12.46 ↑ % | 34.52 ↑ % | 1.39 Milliarde Dollar | 88.09 Millionen Dollar | 25.11 | |
| 56 | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 1.39 Milliarde Dollar | 112.65 Millionen Dollar | 0.8709 | |
| 57 | 8.519 | -0.17 ↓ % | -0.42 ↓ % | 14.92 ↑ % | 1.35 Milliarde Dollar | 51.63 Millionen Dollar | 7.420 | |
| 58 | 4.751 | -1.52 ↓ % | -0.15 ↓ % | 14.82 ↑ % | 1.19 Milliarde Dollar | 68.11 Millionen Dollar | 4.138 | |
| 59 | 0.1077950737 | 1.21 ↑ % | 2.91 ↑ % | 12.37 ↑ % | 1.16 Milliarde Dollar | 124.66 Millionen Dollar | 0.0938850896 | |
| 60 | 10.45 | 0.40 ↑ % | -1.26 ↓ % | 13.75 ↑ % | 1.11 Milliarde Dollar | 3.62 Millionen Dollar | 9.100 | |
| 61 | 0.0397408854 | 0.42 ↑ % | 2.57 ↑ % | 19.55 ↑ % | 1.10 Milliarde Dollar | 18.50 Millionen Dollar | 0.0346126818 | |
| 62 | 0.1091967112 | -1.11 ↓ % | 7.35 ↑ % | 15.64 ↑ % | 987.42 Millionen Dollar | 132.58 Millionen Dollar | 0.0951058584 | |
| 63 | 7.173 | 0.60 ↑ % | -0.63 ↓ % | 5.20 ↑ % | 983.79 Millionen Dollar | 37.75 Millionen Dollar | 6.247 | |
| 64 | 0.0857877193 | -0.32 ↓ % | 1.11 ↑ % | -11.41 ↓ % | 964.51 Millionen Dollar | 4.35 Millionen Dollar | 0.0747175862 | |
| 65 | 2.579 | 0.84 ↑ % | 7.51 ↑ % | 15.67 ↑ % | 962.67 Millionen Dollar | 136.91 Millionen Dollar | 2.246 | |
| 66 | 0.2898494613 | 1.61 ↑ % | 3.14 ↑ % | 26.08 ↑ % | 962.12 Millionen Dollar | 57.68 Millionen Dollar | 0.2524469970 | |
| 67 | 1.7762 | -0.01 ↓ % | 1.65 ↑ % | 12.33 ↑ % | 944.04 Millionen Dollar | 38.85 Millionen Dollar | 1.5470 | |
| 68 | 0.1131983881 | 0.73 ↑ % | -3.30 ↓ % | 0.19 ↑ % | 926.95 Millionen Dollar | 41.40 Millionen Dollar | 0.0985911549 | |
| 69 | 1.7355 | 0.22 ↑ % | 10.78 ↑ % | 27.38 ↑ % | 900.31 Millionen Dollar | 81.84 Millionen Dollar | 1.5115 | |
| 70 | 0.9449 | -0.68 ↓ % | -2.44 ↓ % | -0.03 ↓ % | 784.83 Millionen Dollar | 167.90 Millionen Dollar | 0.8229 | |
| 71 | 7.774 | -0.37 ↓ % | -6.25 ↓ % | 32.07 ↑ % | 777.14 Millionen Dollar | 181.07 Millionen Dollar | 6.771 | |
| 72 | 63.88 | -1.15 ↓ % | -2.47 ↓ % | 1.52 ↑ % | 771.15 Millionen Dollar | 6.78 Millionen Dollar | 55.63 | |
| 73 | 57.29 | -0.39 ↓ % | -2.45 ↓ % | 8.14 ↑ % | 735.32 Millionen Dollar | 116.82 Millionen Dollar | 49.90 | |
| 74 | 0.0084503737 | 0.10 ↑ % | -2.80 ↓ % | 10.33 ↑ % | 726.61 Millionen Dollar | 20.59 Millionen Dollar | 0.0073599291 | |
| 75 | 0.7273 | -0.60 ↓ % | -2.96 ↓ % | 17.10 ↑ % | 702.12 Millionen Dollar | 56.16 Millionen Dollar | 0.6335 | |
| 76 | 0.0245198351 | -0.41 ↓ % | -2.13 ↓ % | -11.58 ↓ % | 649.83 Millionen Dollar | 11.64 Millionen Dollar | 0.0213557710 | |
| 77 | 0.6539 | -0.40 ↓ % | -0.18 ↓ % | 17.53 ↑ % | 649.16 Millionen Dollar | 42.22 Millionen Dollar | 0.5696 | |
| 78 | 0.7421 | -0.42 ↓ % | 1.75 ↑ % | 26.47 ↑ % | 646.01 Millionen Dollar | 117.73 Millionen Dollar | 0.6463 | |
| 79 | 0.0277481611 | -0.03 ↓ % | -2.09 ↓ % | 0.48 ↑ % | 595.95 Millionen Dollar | 6.76 Millionen Dollar | 0.0241675106 | |
| 80 | 0.3262469065 | -0.99 ↓ % | 3.75 ↑ % | 22.96 ↑ % | 592.01 Millionen Dollar | 46.22 Millionen Dollar | 0.2841476794 | |
| 81 | 2.075 | -0.21 ↓ % | -1.56 ↓ % | 6.71 ↑ % | 584.86 Millionen Dollar | 283.59 Millionen Dollar | 1.8072 | |
| 82 | 0.0065881287 | 0.51 ↑ % | -0.71 ↓ % | 2.81 ↑ % | 572.25 Millionen Dollar | 2.68 Millionen Dollar | 0.0057379900 | |
| 83 | 0.3537608581 | -1.71 ↓ % | 2.73 ↑ % | 1.62 ↑ % | 551.90 Millionen Dollar | 61.13 Millionen Dollar | 0.3081112032 | |
| 84 | 0.8293 | 0.41 ↑ % | -1.60 ↓ % | 0.78 ↑ % | 535.86 Millionen Dollar | 5.49 Millionen Dollar | 0.7223 | |
| 85 | 0.5006 | 0.45 ↑ % | -2.80 ↓ % | 5.24 ↑ % | 500.61 Millionen Dollar | 2.24 Millionen Dollar | 0.4360127940 | |
| 86 | 0.9998 | 0.03 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 494.42 Millionen Dollar | 12.77 Millionen Dollar | 0.8708 | |
| 87 | 0.0078668771 | -0.67 ↓ % | -1.70 ↓ % | 12.26 ↑ % | 494.52 Millionen Dollar | 129.95 Millionen Dollar | 0.0068517275 | |
| 88 | 0.0616311427 | -0.39 ↓ % | 1.74 ↑ % | 9.70 ↑ % | 485.34 Millionen Dollar | 22.18 Millionen Dollar | 0.0536781985 | |
| 89 | 1.6093 | 0.49 ↑ % | -5.13 ↓ % | 37.55 ↑ % | 475.32 Millionen Dollar | 106.88 Millionen Dollar | 1.4017 | |
| 90 | 2.698 | -0.42 ↓ % | 2.94 ↑ % | 29.26 ↑ % | 468.32 Millionen Dollar | 42.79 Millionen Dollar | 2.350 | |
| 91 | 1.6984 | 0.08 ↑ % | 0.19 ↑ % | 17.54 ↑ % | 458.13 Millionen Dollar | 60.09 Millionen Dollar | 1.4792 | |
| 92 | 1.1486 | 0.01 ↑ % | -0.07 ↓ % | -0.91 ↓ % | 453.19 Millionen Dollar | 31.60 Millionen Dollar | 1.0004 | |
| 93 | 0.6708 | -0.57 ↓ % | -0.67 ↓ % | 10.55 ↑ % | 442.03 Millionen Dollar | 84.27 Millionen Dollar | 0.5842 | |
| 94 | 1.1658 | -1.82 ↓ % | 4.49 ↑ % | 16.12 ↑ % | 438.53 Millionen Dollar | 58.63 Millionen Dollar | 1.0154 | |
| 95 | 0.4667216007 | -0.94 ↓ % | -4.50 ↓ % | -2.66 ↓ % | 434.51 Millionen Dollar | 10.35 Millionen Dollar | 0.4064953786 | |
| 96 | 0.1369708612 | -22.51 ↓ % | 8.11 ↑ % | -3.70 ↓ % | 430.09 Millionen Dollar | 65.71 Millionen Dollar | 0.1192960043 | |
| 97 | 0.5969 | 1.07 ↑ % | 2.06 ↑ % | 8.83 ↑ % | 409.28 Millionen Dollar | 62.13 Millionen Dollar | 0.5199 | |
| 98 | 0.1754368719 | -0.91 ↓ % | -0.94 ↓ % | 5.64 ↑ % | 405.52 Millionen Dollar | 186.40 Millionen Dollar | 0.1527983225 | |
| 99 | 0.0530804196 | -1.65 ↓ % | 6.88 ↑ % | 19.83 ↑ % | 402.34 Millionen Dollar | 77.77 Millionen Dollar | 0.0462308691 | |
| 100 | 0.0236593677 | -1.06 ↓ % | -6.18 ↓ % | 19.61 ↑ % | 392.92 Millionen Dollar | 13.46 Millionen Dollar | 0.0206063393 |
