Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,012.97 | -0.50 ↓ % | -0.63 ↓ % | -1.56 ↓ % | 1,546.32 Milliarde Dollar | 30.14 Milliarde Dollar | 66,444.56 | |
| 2 | 2,377.50 | -0.69 ↓ % | -2.18 ↓ % | -3.00 ↓ % | 290.08 Milliarde Dollar | 16.14 Milliarde Dollar | 2,051.24 | |
| 3 | 0.9995 | 0.01 ↑ % | -0.06 ↓ % | -0.04 ↓ % | 183.29 Milliarde Dollar | 64.80 Milliarde Dollar | 0.8623 | |
| 4 | 685.05 | -0.41 ↓ % | 0.20 ↑ % | -1.88 ↓ % | 91.22 Milliarde Dollar | 1.33 Milliarde Dollar | 591.04 | |
| 5 | 1.3307 | -0.59 ↓ % | -2.49 ↓ % | -3.90 ↓ % | 83.49 Milliarde Dollar | 2.71 Milliarde Dollar | 1.1481 | |
| 6 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 73.80 Milliarde Dollar | 13.10 Milliarde Dollar | 0.8627 | |
| 7 | 98.35 | -1.18 ↓ % | -2.43 ↓ % | 1.94 ↑ % | 57.56 Milliarde Dollar | 3.12 Milliarde Dollar | 84.85 | |
| 8 | 0.3235699418 | -0.12 ↓ % | 0.22 ↑ % | -3.23 ↓ % | 30.72 Milliarde Dollar | 537.87 Millionen Dollar | 0.2791667622 | |
| 9 | 81.27 | -0.54 ↓ % | -0.91 ↓ % | 1.07 ↑ % | 20.45 Milliarde Dollar | 1.13 Milliarde Dollar | 70.11 | |
| 10 | 805.95 | -1.30 ↓ % | -3.64 ↓ % | 3.93 ↑ % | 13.58 Milliarde Dollar | 697.24 Millionen Dollar | 695.35 | |
| 11 | 0.0810621558 | -0.84 ↓ % | -1.29 ↓ % | -4.25 ↓ % | 12.63 Milliarde Dollar | 669.00 Millionen Dollar | 0.0699380772 | |
| 12 | 514.88 | 0.13 ↑ % | 3.71 ↑ % | 19.75 ↑ % | 9.68 Milliarde Dollar | 127.05 Millionen Dollar | 444.23 | |
| 13 | 9.296 | -0.02 ↓ % | -0.88 ↓ % | 0.75 ↑ % | 8.55 Milliarde Dollar | 122.31 Tausend Dollar | 8.021 | |
| 14 | 11.04 | -0.69 ↓ % | -2.67 ↓ % | -1.90 ↓ % | 8.26 Milliarde Dollar | 336.46 Millionen Dollar | 9.529 | |
| 15 | 0.1948681378 | -0.88 ↓ % | -1.25 ↓ % | -4.91 ↓ % | 7.16 Milliarde Dollar | 330.98 Millionen Dollar | 0.1681265781 | |
| 16 | 0.1724146755 | -0.69 ↓ % | -1.93 ↓ % | -3.92 ↓ % | 5.98 Milliarde Dollar | 100.84 Millionen Dollar | 0.1487543820 | |
| 17 | 241.61 | -0.54 ↓ % | -1.90 ↓ % | -7.21 ↓ % | 4.85 Milliarde Dollar | 102.07 Millionen Dollar | 208.46 | |
| 18 | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.57 Milliarde Dollar | 331.40 Millionen Dollar | 0.8625 | |
| 19 | 0.1104836343 | 0.09 ↑ % | -2.74 ↓ % | -4.02 ↓ % | 4.36 Milliarde Dollar | 16.44 Millionen Dollar | 0.0953220756 | |
| 20 | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.24 Milliarde Dollar | 88.43 Millionen Dollar | 0.8623 | |
| 21 | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.18 Milliarde Dollar | 1.18 Milliarde Dollar | 0.8622 | |
| 22 | 49.36 | -0.04 ↓ % | -0.37 ↓ % | -1.03 ↓ % | 3.83 Milliarde Dollar | 247.93 Millionen Dollar | 42.58 | |
| 23 | 1.3192 | -0.67 ↓ % | -0.46 ↓ % | -4.47 ↓ % | 3.67 Milliarde Dollar | 67.33 Millionen Dollar | 1.1382 | |
| 24 | 5.779 | -1.88 ↓ % | 1.56 ↑ % | 36.76 ↑ % | 3.60 Milliarde Dollar | 988.32 Millionen Dollar | 4.986 | |
| 25 | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.23 Milliarde Dollar | 1.34 Milliarde Dollar | 0.8625 | |
| 26 | 0.0731571403 | -0.38 ↓ % | -1.55 ↓ % | -5.20 ↓ % | 3.21 Milliarde Dollar | 37.62 Millionen Dollar | 0.0631178591 | |
| 27 | 7.120 | -0.56 ↓ % | -1.85 ↓ % | -1.79 ↓ % | 3.07 Milliarde Dollar | 247.45 Millionen Dollar | 6.143 | |
| 28 | 0.0000051716 | -0.32 ↓ % | 0.13 ↑ % | -0.55 ↓ % | 3.05 Milliarde Dollar | 63.06 Millionen Dollar | 0.0000044619 | |
| 29 | 0.7195 | -0.54 ↓ % | -0.88 ↓ % | -2.59 ↓ % | 2.95 Milliarde Dollar | 399.98 Millionen Dollar | 0.6207 | |
| 30 | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.77 Milliarde Dollar | 81.15 Millionen Dollar | 0.8624 | |
| 31 | 4,364.99 | -0.08 ↓ % | 0.48 ↑ % | -4.79 ↓ % | 2.67 Milliarde Dollar | 346.24 Millionen Dollar | 3,765.99 | |
| 32 | 0.0537147682 | -0.63 ↓ % | -3.02 ↓ % | -7.79 ↓ % | 2.61 Milliarde Dollar | 5.08 Millionen Dollar | 0.0463435443 | |
| 33 | 215.65 | -0.93 ↓ % | -3.57 ↓ % | -5.73 ↓ % | 2.44 Milliarde Dollar | 145.28 Millionen Dollar | 186.05 | |
| 34 | 1.8390 | -0.83 ↓ % | -5.49 ↓ % | 0.52 ↑ % | 2.40 Milliarde Dollar | 255.65 Millionen Dollar | 1.5866 | |
| 35 | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.37 Milliarde Dollar | 208.48 Millionen Dollar | 0.8627 | |
| 36 | 1.0400 | -0.40 ↓ % | -1.04 ↓ % | -7.49 ↓ % | 2.36 Milliarde Dollar | 2.31 Millionen Dollar | 0.8972 | |
| 37 | 105.71 | -1.10 ↓ % | -4.06 ↓ % | -3.90 ↓ % | 2.22 Milliarde Dollar | 25.91 Millionen Dollar | 91.21 | |
| 38 | 0.7226 | -1.77 ↓ % | 3.90 ↑ % | 4.07 ↑ % | 1.95 Milliarde Dollar | 121.29 Millionen Dollar | 0.6234 | |
| 39 | 126.31 | -1.16 ↓ % | 0.16 ↑ % | 2.42 ↑ % | 1.95 Milliarde Dollar | 346.28 Millionen Dollar | 108.97 | |
| 40 | 4,377.63 | -0.05 ↓ % | 0.53 ↑ % | -4.62 ↓ % | 1.89 Milliarde Dollar | 300.77 Millionen Dollar | 3,776.90 | |
| 41 | 0.5551 | 0.30 ↑ % | 3.90 ↑ % | 13.11 ↑ % | 1.83 Milliarde Dollar | 26.58 Millionen Dollar | 0.4788999411 | |
| 42 | 0.0562919020 | -0.32 ↓ % | -1.51 ↓ % | -2.64 ↓ % | 1.79 Milliarde Dollar | 35.35 Millionen Dollar | 0.0485670206 | |
| 43 | 0.3388774650 | -0.85 ↓ % | -1.24 ↓ % | -6.07 ↓ % | 1.65 Milliarde Dollar | 74.53 Millionen Dollar | 0.2923736493 | |
| 44 | 0.0688487050 | -0.88 ↓ % | -4.49 ↓ % | 1.49 ↑ % | 1.61 Milliarde Dollar | 16.86 Millionen Dollar | 0.0594006660 | |
| 45 | 0.0040554502 | -2.52 ↓ % | -7.05 ↓ % | -14.73 ↓ % | 1.61 Milliarde Dollar | 142.53 Millionen Dollar | 0.0034989249 | |
| 46 | 0.9972 | -0.39 ↓ % | -0.18 ↓ % | -0.35 ↓ % | 1.49 Milliarde Dollar | 980.33 Tausend Dollar | 0.8603 | |
| 47 | 0.1481091065 | -1.80 ↓ % | -8.66 ↓ % | 7.72 ↑ % | 1.46 Milliarde Dollar | 603.29 Millionen Dollar | 0.1277842419 | |
| 48 | 0.8500 | -0.08 ↓ % | -1.43 ↓ % | 1.37 ↑ % | 1.45 Milliarde Dollar | 122.01 Millionen Dollar | 0.7334 | |
| 49 | 0.0000033733 | -1.12 ↓ % | -2.95 ↓ % | -8.84 ↓ % | 1.40 Milliarde Dollar | 170.07 Millionen Dollar | 0.0000029104 | |
| 50 | 2.479 | -0.63 ↓ % | 0.26 ↑ % | 5.48 ↑ % | 1.38 Milliarde Dollar | 66.51 Millionen Dollar | 2.139 | |
| 51 | 1.9404 | 0.03 ↑ % | -0.26 ↓ % | 2.55 ↑ % | 1.35 Milliarde Dollar | 8.94 Millionen Dollar | 1.6741 | |
| 52 | 0.3569630450 | -1.42 ↓ % | -2.26 ↓ % | -7.79 ↓ % | 1.30 Milliarde Dollar | 153.25 Millionen Dollar | 0.3079773633 | |
| 53 | 2.484 | 0.07 ↑ % | -0.72 ↓ % | 1.50 ↑ % | 1.29 Milliarde Dollar | 27.25 Millionen Dollar | 2.143 | |
| 54 | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.27 Milliarde Dollar | 202.84 Millionen Dollar | 0.8621 | |
| 55 | 7.202 | -0.43 ↓ % | -0.56 ↓ % | -5.42 ↓ % | 1.14 Milliarde Dollar | 27.93 Millionen Dollar | 6.214 | |
| 56 | 0.0939886891 | 0.18 ↑ % | 2.87 ↑ % | 4.92 ↑ % | 1.05 Milliarde Dollar | 6.88 Millionen Dollar | 0.0810907153 | |
| 57 | 0.0909949664 | -0.25 ↓ % | -0.68 ↓ % | -17.62 ↓ % | 974.30 Millionen Dollar | 46.40 Millionen Dollar | 0.0785078181 | |
| 58 | 6.953 | -0.57 ↓ % | -0.26 ↓ % | -2.72 ↓ % | 953.65 Millionen Dollar | 2.85 Millionen Dollar | 5.999 | |
| 59 | 3.683 | -0.70 ↓ % | 0.11 ↑ % | 13.31 ↑ % | 920.64 Millionen Dollar | 90.52 Millionen Dollar | 3.177 | |
| 60 | 0.1066016579 | 0.02 ↑ % | 5.98 ↑ % | 6.60 ↑ % | 872.93 Millionen Dollar | 43.98 Millionen Dollar | 0.0919728190 | |
| 61 | 8.012 | 0.35 ↑ % | 0.31 ↑ % | 2.27 ↑ % | 854.15 Millionen Dollar | 1.78 Millionen Dollar | 6.912 | |
| 62 | 0.0910412840 | 0.02 ↑ % | 3.78 ↑ % | 3.14 ↑ % | 822.86 Millionen Dollar | 23.81 Millionen Dollar | 0.0785477796 | |
| 63 | 0.1208558695 | 4.17 ↑ % | 11.81 ↑ % | 34.84 ↑ % | 807.08 Millionen Dollar | 365.16 Millionen Dollar | 0.1042709394 | |
| 64 | 64.62 | 0.65 ↑ % | 1.17 ↑ % | 4.77 ↑ % | 780.12 Millionen Dollar | 11.01 Millionen Dollar | 55.75 | |
| 65 | 1.4506 | -0.57 ↓ % | -2.16 ↓ % | -3.36 ↓ % | 766.19 Millionen Dollar | 23.66 Millionen Dollar | 1.2515 | |
| 66 | 15.85 | -0.66 ↓ % | -1.59 ↓ % | -5.89 ↓ % | 761.47 Millionen Dollar | 11.17 Millionen Dollar | 13.68 | |
| 67 | 0.0273326252 | -0.80 ↓ % | 0.77 ↑ % | 1.11 ↑ % | 756.49 Millionen Dollar | 6.74 Millionen Dollar | 0.0235817963 | |
| 68 | 0.0284434932 | -0.20 ↓ % | 2.50 ↑ % | 2.62 ↑ % | 738.44 Millionen Dollar | 11.02 Millionen Dollar | 0.0245402210 | |
| 69 | 1.3997 | -0.71 ↓ % | -2.15 ↓ % | -5.67 ↓ % | 726.11 Millionen Dollar | 17.12 Millionen Dollar | 1.2076 | |
| 70 | 0.2126197267 | -0.27 ↓ % | -1.63 ↓ % | -2.39 ↓ % | 705.96 Millionen Dollar | 43.64 Millionen Dollar | 0.1834421342 | |
| 71 | 0.7990 | 3.07 ↑ % | 8.57 ↑ % | 14.48 ↑ % | 664.61 Millionen Dollar | 266.85 Millionen Dollar | 0.6894 | |
| 72 | 0.0276810749 | -0.04 ↓ % | 0.12 ↑ % | 0.77 ↑ % | 581.95 Millionen Dollar | 4.88 Millionen Dollar | 0.0238824287 | |
| 73 | 0.0067017694 | 0.06 ↑ % | -0.58 ↓ % | 5.63 ↑ % | 581.62 Millionen Dollar | 3.99 Millionen Dollar | 0.0057820923 | |
| 74 | 1.7991 | -0.59 ↓ % | -1.03 ↓ % | 5.39 ↑ % | 577.09 Millionen Dollar | 35.58 Millionen Dollar | 1.5522 | |
| 75 | 2.174 | -1.16 ↓ % | -6.37 ↓ % | -1.63 ↓ % | 569.28 Millionen Dollar | 359.63 Millionen Dollar | 1.8755 | |
| 76 | 0.0065366655 | -0.37 ↓ % | -2.83 ↓ % | 11.88 ↑ % | 562.06 Millionen Dollar | 13.60 Millionen Dollar | 0.0056396454 | |
| 77 | 0.3566426381 | -0.43 ↓ % | -3.60 ↓ % | 17.12 ↑ % | 552.92 Millionen Dollar | 144.11 Millionen Dollar | 0.3077009255 | |
| 78 | 0.8400 | -0.73 ↓ % | 0.69 ↑ % | -1.41 ↓ % | 542.74 Millionen Dollar | 4.90 Millionen Dollar | 0.7247 | |
| 79 | 42.14 | -0.39 ↓ % | -3.86 ↓ % | 12.05 ↑ % | 540.39 Millionen Dollar | 78.76 Millionen Dollar | 36.35 | |
| 80 | 0.5400 | -1.76 ↓ % | -6.69 ↓ % | -4.66 ↓ % | 521.30 Millionen Dollar | 55.19 Millionen Dollar | 0.4659090690 | |
| 81 | 0.0081535297 | -1.69 ↓ % | -5.09 ↓ % | -8.46 ↓ % | 512.53 Millionen Dollar | 154.45 Millionen Dollar | 0.0070346289 | |
| 82 | 0.5417 | -0.76 ↓ % | -2.39 ↓ % | 2.42 ↑ % | 504.36 Millionen Dollar | 9.94 Millionen Dollar | 0.4673967025 | |
| 83 | 0.9989 | 0.01 ↑ % | 0.11 ↑ % | 0.07 ↑ % | 493.96 Millionen Dollar | 23.79 Millionen Dollar | 0.8618 | |
| 84 | 0.5547 | -0.74 ↓ % | 0.68 ↑ % | -0.61 ↓ % | 476.11 Millionen Dollar | 76.05 Millionen Dollar | 0.4785586421 | |
| 85 | 4.740 | -0.54 ↓ % | -1.69 ↓ % | -10.87 ↓ % | 473.90 Millionen Dollar | 70.63 Millionen Dollar | 4.090 | |
| 86 | 0.4724162906 | -0.42 ↓ % | 0.45 ↑ % | -4.54 ↓ % | 472.42 Millionen Dollar | 2.05 Millionen Dollar | 0.4075870754 | |
| 87 | 0.2583793951 | 0.61 ↑ % | -1.10 ↓ % | -6.20 ↓ % | 468.86 Millionen Dollar | 14.11 Millionen Dollar | 0.2229222491 | |
| 88 | 1.1586 | -0.05 ↓ % | -0.05 ↓ % | -0.56 ↓ % | 457.14 Millionen Dollar | 44.63 Millionen Dollar | 0.9996 | |
| 89 | 0.0575084589 | -2.15 ↓ % | 13.62 ↑ % | 17.76 ↑ % | 452.88 Millionen Dollar | 48.11 Millionen Dollar | 0.0496166306 | |
| 90 | 0.4574487012 | -0.67 ↓ % | -4.00 ↓ % | -9.14 ↓ % | 449.42 Millionen Dollar | 19.67 Millionen Dollar | 0.3946734733 | |
| 91 | 0.6725 | -0.50 ↓ % | -1.34 ↓ % | -6.41 ↓ % | 443.16 Millionen Dollar | 54.04 Millionen Dollar | 0.5802 | |
| 92 | 1.0012 | -1.68 ↓ % | 0.21 ↑ % | -10.38 ↓ % | 374.34 Millionen Dollar | 34.83 Millionen Dollar | 0.8638 | |
| 93 | 0.0483659027 | 1.43 ↑ % | 4.84 ↑ % | 6.60 ↑ % | 360.81 Millionen Dollar | 59.11 Millionen Dollar | 0.0417286983 | |
| 94 | 0.1426932691 | 3.44 ↑ % | 16.77 ↑ % | 25.18 ↑ % | 358.04 Millionen Dollar | 37.62 Millionen Dollar | 0.1231116145 | |
| 95 | 0.1507775284 | -0.88 ↓ % | -2.22 ↓ % | -5.98 ↓ % | 342.50 Millionen Dollar | 105.16 Millionen Dollar | 0.1300864790 | |
| 96 | 0.9981 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 333.79 Millionen Dollar | 197.37 Millionen Dollar | 0.8612 | |
| 97 | 0.1055348980 | -1.94 ↓ % | 3.89 ↑ % | 10.26 ↑ % | 323.46 Millionen Dollar | 63.38 Millionen Dollar | 0.0910524495 | |
| 98 | 0.3492433077 | -0.67 ↓ % | 0.61 ↑ % | -0.09 ↓ % | 321.28 Millionen Dollar | 33.00 Millionen Dollar | 0.3013169978 | |
| 99 | 1.0922 | -1.40 ↓ % | 5.40 ↑ % | 6.76 ↑ % | 317.12 Millionen Dollar | 22.24 Millionen Dollar | 0.9423 | |
| 100 | 15.73 | 0.02 ↑ % | 0.40 ↑ % | -6.39 ↓ % | 315.74 Millionen Dollar | 8.93 Millionen Dollar | 13.57 |
