Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 77,746.10 -0.23 ↓ % 0.87 ↑ % -2.55 ↓ % 1,557.43 Milliarde Dollar 26.52 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,136.06 -0.27 ↓ % 0.60 ↑ % -5.75 ↓ % 257.79 Milliarde Dollar 11.92 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9990 -0.01 ↓ % 0.01 ↑ % -0.06 ↓ % 189.65 Milliarde Dollar 64.07 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 652.57 -0.14 ↓ % 1.63 ↑ % -2.53 ↓ % 87.96 Milliarde Dollar 1.14 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3750 -0.43 ↓ % 0.61 ↑ % -4.07 ↓ % 85.01 Milliarde Dollar 1.59 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9996 -0.01 ↓ % 0.00 ↓ % -0.01 ↓ % 76.25 Milliarde Dollar 11.47 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 86.54 -0.41 ↓ % 2.13 ↑ % -5.03 ↓ % 50.01 Milliarde Dollar 3.63 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3602686728 0.30 ↑ % 1.46 ↑ % 2.75 ↑ % 34.15 Milliarde Dollar 699.50 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1056277623 0.30 ↑ % 2.20 ↑ % -7.88 ↓ % 16.30 Milliarde Dollar 708.02 Millionen Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 55.99 -0.18 ↓ % 16.16 ↑ % 43.16 ↑ % 14.24 Milliarde Dollar 1.22 Milliarde Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 670.35 -0.49 ↓ % 15.07 ↑ % 26.40 ↑ % 11.19 Milliarde Dollar 1.31 Milliarde Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 10.07 -0.31 ↓ % 0.25 ↑ % 0.05 ↑ % 9.27 Milliarde Dollar 665.31 Tausend Dollar 0.0000000000
13
Cardano
(Cardano)
(ADA)
 0.2492518526 -0.85 ↓ % -0.27 ↓ % -6.24 ↓ % 9.03 Milliarde Dollar 365.17 Millionen Dollar 0.0000000000
14
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 378.66 -0.26 ↓ % 2.33 ↑ % -12.86 ↓ % 7.59 Milliarde Dollar 424.99 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 401.95 -0.38 ↓ % 1.89 ↑ % 0.79 ↑ % 7.41 Milliarde Dollar 150.68 Millionen Dollar 0.0000000000
16
Kettenglied
(Chainlink)
(LINK)
 9.683 -0.56 ↓ % 1.15 ↑ % -5.79 ↓ % 7.04 Milliarde Dollar 633.57 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1540705543 -0.62 ↓ % 3.79 ↑ % -1.78 ↓ % 5.94 Milliarde Dollar 19.95 Millionen Dollar 0.0000000000
18
Tonmünze
(Toncoin)
(TON)
 2.053 -0.23 ↓ % 5.11 ↑ % -4.74 ↓ % 5.53 Milliarde Dollar 356.76 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9996 -0.01 ↓ % -0.01 ↓ % -0.01 ↓ % 5.36 Milliarde Dollar 62.25 Millionen Dollar 0.0000000000
20
Stellar
(Stellar)
(XLM)
 0.1455651511 -0.82 ↓ % 1.42 ↑ % -8.94 ↓ % 4.88 Milliarde Dollar 106.56 Millionen Dollar 0.0000000000
21
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0000 0.01 ↑ % 0.02 ↑ % 0.06 ↑ % 4.66 Milliarde Dollar 2.36 Milliarde Dollar 0.0000000000
22
Sui
(Sui)
(SUI)
 1.1129 -1.07 ↓ % 5.98 ↑ % -8.38 ↓ % 4.46 Milliarde Dollar 740.67 Millionen Dollar 0.0000000000
23
Ethena USDe
(Ethena USDe)
(USDe)
 0.9994 -0.01 ↓ % -0.01 ↓ % -0.07 ↓ % 4.44 Milliarde Dollar 51.32 Millionen Dollar 0.0000000000
24
Litecoin
(Litecoin)
(LTC)
 54.36 -0.04 ↓ % 0.48 ↑ % -5.02 ↓ % 4.20 Milliarde Dollar 246.53 Millionen Dollar 0.0000000000
25
Lawine
(Avalanche)
(AVAX)
 9.329 -0.41 ↓ % 1.62 ↑ % -4.60 ↓ % 4.03 Milliarde Dollar 264.02 Millionen Dollar 0.0000000000
26
Hedera
(Hedera)
(HBAR)
 0.0889899476 -0.45 ↓ % -0.09 ↓ % -4.80 ↓ % 3.86 Milliarde Dollar 44.46 Millionen Dollar 0.0000000000
27
MemeCore
(MemeCore)
(M)
 2.926 -0.18 ↓ % -14.81 ↓ % -11.74 ↓ % 3.82 Milliarde Dollar 9.53 Millionen Dollar 0.0000000000
28
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.00 ↓ % 0.00 ↓ % 0.00 ↓ % 3.65 Milliarde Dollar 72.57 Millionen Dollar 0.0000000000
29
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000058223 -0.17 ↓ % 1.52 ↑ % -7.40 ↓ % 3.43 Milliarde Dollar 60.18 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0692783311 -0.48 ↓ % 0.57 ↑ % -6.13 ↓ % 3.10 Milliarde Dollar 7.64 Millionen Dollar 0.0000000000
31
Bittensor
(Bittensor)
(TAO)
 277.67 0.08 ↑ % 6.49 ↑ % -6.33 ↓ % 3.03 Milliarde Dollar 214.85 Millionen Dollar 0.0000000000
32
Global Dollar
(Global Dollar)
(USDG)
 0.9997 -0.01 ↓ % -0.01 ↓ % 0.01 ↑ % 2.68 Milliarde Dollar 50.71 Millionen Dollar 0.0000000000
33
Tether Gold
(Tether Gold)
(XAUt)
 4,515.57 -0.20 ↓ % 0.95 ↑ % -3.71 ↓ % 2.68 Milliarde Dollar 297.08 Millionen Dollar 0.0000000000
34
Uniswap
(Uniswap)
(UNI)
 3.654 -0.44 ↓ % 4.55 ↑ % 1.09 ↑ % 2.32 Milliarde Dollar 234.52 Millionen Dollar 0.0000000000
35
Mantle
(Mantle)
(MNT)
 0.6947 1.01 ↑ % 11.60 ↑ % 2.69 ↑ % 2.29 Milliarde Dollar 34.49 Millionen Dollar 0.0000000000
36
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.7444 -1.10 ↓ % 7.56 ↑ % 11.55 ↑ % 2.26 Milliarde Dollar 380.30 Millionen Dollar 0.0000000000
37
Polkadot
(Polkadot)
(DOT)
 1.2713 -0.55 ↓ % 2.47 ↑ % -4.81 ↓ % 2.14 Milliarde Dollar 106.77 Millionen Dollar 0.0000000000
38
PAX-Gold
(PAX Gold)
(PAXG)
 4,516.52 -0.23 ↓ % 0.96 ↑ % -3.67 ↓ % 2.12 Milliarde Dollar 170.39 Millionen Dollar 0.0000000000
39
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0620792245 -0.69 ↓ % 1.41 ↑ % -10.40 ↓ % 1.97 Milliarde Dollar 40.95 Millionen Dollar 0.0000000000
40
Ondo
(Ondo)
(ONDO)
 0.4007541166 -1.00 ↓ % 3.72 ↑ % 4.28 ↑ % 1.95 Milliarde Dollar 282.70 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.6830 -0.80 ↓ % 3.24 ↑ % 1.56 ↑ % 1.78 Milliarde Dollar 153.83 Millionen Dollar 0.0000000000
42
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 -0.01 ↓ % 0.00 ↓ % -0.03 ↓ % 1.74 Milliarde Dollar 174.88 Millionen Dollar 0.0000000000
43
OKB
(OKB)
(OKB)
 81.02 -0.16 ↓ % 1.21 ↑ % -4.21 ↓ % 1.70 Milliarde Dollar 17.91 Millionen Dollar 0.0000000000
44
Sky
(Sky)
(SKY)
 0.0700241280 -0.87 ↓ % 1.57 ↑ % -3.53 ↓ % 1.63 Milliarde Dollar 13.39 Millionen Dollar 0.0000000000
45
Pi
(Pi)
(PI)
 0.1526102263 -0.32 ↓ % 2.46 ↑ % -10.66 ↓ % 1.62 Milliarde Dollar 11.61 Millionen Dollar 0.0000000000
46
Pepe
(Pepe)
(PEPE)
 0.0000037551 -0.44 ↓ % 1.93 ↑ % -7.75 ↓ % 1.55 Milliarde Dollar 148.56 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 0.9990 -0.04 ↓ % 0.00 ↑ % -0.06 ↓ % 1.54 Milliarde Dollar 3.73 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.571 -0.51 ↓ % 2.17 ↑ % -14.34 ↓ % 1.42 Milliarde Dollar 58.66 Millionen Dollar 0.0000000000
49
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.015 -0.46 ↓ % 0.54 ↑ % -2.84 ↓ % 1.41 Milliarde Dollar 47.86 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
 2.011 0.21 ↑ % 0.71 ↑ % -2.48 ↓ % 1.41 Milliarde Dollar 13.89 Millionen Dollar 0.0000000000
51
Aave
(Aave)
(AAVE)
 89.26 -0.47 ↓ % 1.65 ↑ % -8.06 ↓ % 1.37 Milliarde Dollar 187.67 Millionen Dollar 0.0000000000
52
DeXe
(DeXe)
(DEXE)
 13.71 -0.46 ↓ % -1.07 ↓ % 10.71 ↑ % 1.15 Milliarde Dollar 11.22 Millionen Dollar 0.0000000000
53
KuCoin-Token
(KuCoin Token)
(KCS)
 8.065 0.02 ↑ % 1.84 ↑ % -3.17 ↓ % 1.09 Milliarde Dollar 2.69 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9992 -0.06 ↓ % -0.04 ↓ % -0.08 ↓ % 1.06 Milliarde Dollar 383.99 Millionen Dollar 0.0000000000
55
Kosmos
(Cosmos)
(ATOM)
 2.070 0.31 ↑ % 2.78 ↑ % 2.63 ↑ % 1.05 Milliarde Dollar 44.70 Millionen Dollar 0.0000000000
56
Algorand
(Algorand)
(ALGO)
 0.1181028765 -0.37 ↓ % 2.32 ↑ % 0.40 ↑ % 1.05 Milliarde Dollar 42.18 Millionen Dollar 0.0000000000
57
Render
(Render)
(RENDER)
 1.9231 -0.85 ↓ % 4.01 ↑ % 2.66 ↑ % 997.60 Millionen Dollar 52.92 Millionen Dollar 0.0000000000
58
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0910634666 -0.35 ↓ % 0.55 ↑ % -4.40 ↓ % 969.54 Millionen Dollar 53.92 Millionen Dollar 0.0000000000
59
Ethena
(Ethena)
(ENA)
 0.1062327990 -0.64 ↓ % 0.38 ↑ % -10.10 ↓ % 958.92 Millionen Dollar 72.39 Millionen Dollar 0.0000000000
60
Kaspa
(Kaspa)
(KAS)
 0.0345916405 -0.23 ↓ % 1.67 ↑ % -7.20 ↓ % 949.60 Millionen Dollar 10.81 Millionen Dollar 0.0000000000
61
Morpho
(Morpho)
(MORPHO)
 1.8751 -0.41 ↓ % 5.29 ↑ % -4.97 ↓ % 918.20 Millionen Dollar 20.68 Millionen Dollar 0.0000000000
62
Menge
(Quant)
(QNT)
 73.82 -0.52 ↓ % 1.43 ↑ % -1.56 ↓ % 891.17 Millionen Dollar 9.37 Millionen Dollar 0.0000000000
63
Worldcoin
(Worldcoin)
(WLD)
 0.2547155663 0.36 ↑ % 6.31 ↑ % -1.67 ↓ % 868.57 Millionen Dollar 160.60 Millionen Dollar 0.0000000000
64
GateToken
(GateToken)
(GT)
 7.084 -0.14 ↓ % 1.17 ↑ % -2.58 ↓ % 797.82 Millionen Dollar 2.14 Millionen Dollar 0.0000000000
65
Aptos
(Aptos)
(APT)
 0.9596 -0.52 ↓ % 1.79 ↑ % -7.45 ↓ % 786.25 Millionen Dollar 41.34 Millionen Dollar 0.0000000000
66
Stable
(Stable)
(STABLE)
 0.0343113692 -0.29 ↓ % -0.51 ↓ % -12.10 ↓ % 784.57 Millionen Dollar 20.53 Millionen Dollar 0.0000000000
67
EINFACH
(JUST)
(JST)
 0.0915551819 0.92 ↑ % -0.06 ↓ % 0.88 ↑ % 782.23 Millionen Dollar 39.21 Millionen Dollar 0.0000000000
68
Venice Token
(Venice Token)
(VVV)
 16.88 0.31 ↑ % -0.23 ↓ % 24.98 ↑ % 780.86 Millionen Dollar 92.34 Millionen Dollar 0.0000000000
69
Filecoin
(Filecoin)
(FIL)
 0.9855 -0.49 ↓ % 3.09 ↑ % -5.48 ↓ % 770.63 Millionen Dollar 77.10 Millionen Dollar 0.0000000000
70
Flare
(Flare)
(FLR)
 0.0084684762 -0.06 ↓ % 2.05 ↑ % -1.84 ↓ % 730.47 Millionen Dollar 3.17 Millionen Dollar 0.0000000000
71
Jupiter
(Jupiter)
(JUP)
 0.2112772679 -1.34 ↓ % 5.89 ↑ % -4.96 ↓ % 701.51 Millionen Dollar 39.52 Millionen Dollar 0.0000000000
72
Arbitrum
(Arbitrum)
(ARB)
 0.1111634081 -1.51 ↓ % -2.25 ↓ % -14.62 ↓ % 695.42 Millionen Dollar 59.17 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0337319665 -1.13 ↓ % -3.75 ↓ % 5.86 ↑ % 693.25 Millionen Dollar 35.17 Millionen Dollar 0.0000000000
74
Humanity Protocol
(Humanity Protocol)
(H)
 0.2495340534 0.01 ↑ % -1.32 ↓ % -1.85 ↓ % 680.43 Millionen Dollar 206.25 Millionen Dollar 0.0000000000
75
Bindestrich
(Dash)
(DASH)
 50.30 -2.92 ↓ % 17.80 ↑ % 14.16 ↑ % 638.91 Millionen Dollar 282.27 Millionen Dollar 0.0000000000
76
Pump.fun
(Pump.fun)
(PUMP)
 0.0017778692 -0.86 ↓ % 4.80 ↑ % -4.30 ↓ % 630.29 Millionen Dollar 54.43 Millionen Dollar 0.0000000000
77
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0092526674 -1.45 ↓ % 4.75 ↑ % 2.31 ↑ % 581.63 Millionen Dollar 135.54 Millionen Dollar 0.0000000000
78
VeChain
(VeChain)
(VET)
 0.0066314304 -0.57 ↓ % 0.68 ↑ % -9.10 ↓ % 570.20 Millionen Dollar 16.81 Millionen Dollar 0.0000000000
79
Nexo
(Nexo)
(NEXO)
 0.8807 -1.04 ↓ % -0.44 ↓ % -2.46 ↓ % 569.06 Millionen Dollar 6.38 Millionen Dollar 0.0000000000
80
Bonk
(Bonk)
(BONK)
 0.0000061659 -0.40 ↓ % 3.05 ↑ % -9.81 ↓ % 542.57 Millionen Dollar 40.41 Millionen Dollar 0.0000000000
81
Midnight
(Midnight)
(NIGHT)
 0.0303959676 -0.07 ↓ % -0.95 ↓ % -5.92 ↓ % 504.80 Millionen Dollar 107.90 Millionen Dollar 0.0000000000
82
Injektion
(Injective)
(INJ)
 4.946 -1.06 ↓ % -2.17 ↓ % -3.13 ↓ % 494.49 Millionen Dollar 110.09 Millionen Dollar 0.0000000000
83
TrueUSD
(TrueUSD)
(TUSD)
 0.9989 0.01 ↑ % 0.01 ↑ % -0.05 ↓ % 493.98 Millionen Dollar 12.91 Millionen Dollar 0.0000000000
84
edgeX
(edgeX)
(EDGE)
 1.3972 1.03 ↑ % 6.96 ↑ % 3.49 ↑ % 489.02 Millionen Dollar 10.69 Millionen Dollar 0.0000000000
85
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.044 -0.66 ↓ % 0.23 ↑ % -13.84 ↓ % 485.17 Millionen Dollar 169.68 Millionen Dollar 0.0000000000
86
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7352 -0.62 ↓ % 2.78 ↑ % -5.27 ↓ % 483.03 Millionen Dollar 52.05 Millionen Dollar 0.0000000000
87
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4565 -0.56 ↓ % 3.47 ↑ % -4.73 ↓ % 474.52 Millionen Dollar 29.39 Millionen Dollar 0.0000000000
88
Chiliz
(Chiliz)
(CHZ)
 0.0445794535 -0.90 ↓ % -3.70 ↓ % 3.70 ↑ % 462.37 Millionen Dollar 81.88 Millionen Dollar 0.0000000000
89
LayerZero
(LayerZero)
(ZRO)
 1.3747 -0.10 ↓ % 2.64 ↑ % -2.21 ↓ % 452.58 Millionen Dollar 21.77 Millionen Dollar 0.0000000000
90
Stapel
(Stacks)
(STX)
 0.2428508234 -0.37 ↓ % 2.04 ↑ % -9.32 ↓ % 440.68 Millionen Dollar 9.33 Millionen Dollar 0.0000000000
91
Sei
(Sei)
(SEI)
 0.0620309369 -0.58 ↓ % 2.42 ↑ % -6.97 ↓ % 440.21 Millionen Dollar 29.02 Millionen Dollar 0.0000000000
92
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1940345827 -0.28 ↓ % 1.78 ↑ % -8.65 ↓ % 438.30 Millionen Dollar 160.20 Millionen Dollar 0.0000000000
93
币安人生
(币安人生)
(币安人生)
 0.4340422536 -0.45 ↓ % -2.39 ↓ % 9.64 ↑ % 434.04 Millionen Dollar 12.06 Millionen Dollar 0.0000000000
94
Terra
(Terra Classic)
(LUNC)
 0.0000774460 -0.36 ↓ % 2.54 ↑ % -5.52 ↓ % 429.20 Millionen Dollar 31.81 Millionen Dollar 0.0000000000
95
EURC
(EURC)
(EURC)
 1.1622 -0.01 ↓ % 0.21 ↑ % -0.76 ↓ % 429.10 Millionen Dollar 35.39 Millionen Dollar 0.0000000000
96
Kite
(Kite)
(KITE)
 0.2323137783 0.37 ↑ % -6.61 ↓ % 4.03 ↑ % 418.16 Millionen Dollar 58.61 Millionen Dollar 0.0000000000
97
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4175640453 0.00 ↓ % 2.17 ↑ % -10.08 ↓ % 393.15 Millionen Dollar 15.85 Millionen Dollar 0.0000000000
98
Sonne (neu)
(Sun [New])
(SUN)
 0.0201667860 0.26 ↑ % 1.98 ↑ % 0.65 ↑ % 387.72 Millionen Dollar 59.45 Millionen Dollar 0.0000000000
99
DoubleZero
(DoubleZero)
(2Z)
 0.1087197132 0.08 ↑ % 18.51 ↑ % 3.64 ↑ % 377.41 Millionen Dollar 23.99 Millionen Dollar 0.0000000000
100
Tezos
(Tezos)
(XTZ)
 0.3464230080 -0.55 ↓ % 2.62 ↑ % -8.09 ↓ % 376.00 Millionen Dollar 13.14 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer