Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,177.59 | 0.81 ↑ % | 1.74 ↑ % | -0.60 ↓ % | 1,545.33 Milliarde Dollar | 29.29 Milliarde Dollar | 65,763.57 | |
| 2 | 2,285.72 | 0.93 ↑ % | 1.67 ↑ % | -0.78 ↓ % | 275.86 Milliarde Dollar | 11.40 Milliarde Dollar | 1,947.68 | |
| 3 | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 189.51 Milliarde Dollar | 111.02 Milliarde Dollar | 0.8518 | |
| 4 | 1.3785 | 0.67 ↑ % | 0.46 ↑ % | -3.63 ↓ % | 85.04 Milliarde Dollar | 1.71 Milliarde Dollar | 1.1746 | |
| 5 | 620.06 | 0.55 ↑ % | 0.43 ↑ % | -2.25 ↓ % | 83.58 Milliarde Dollar | 1.26 Milliarde Dollar | 528.36 | |
| 6 | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 77.17 Milliarde Dollar | 58.34 Milliarde Dollar | 0.8520 | |
| 7 | 84.15 | 0.77 ↑ % | 1.40 ↑ % | -1.60 ↓ % | 48.48 Milliarde Dollar | 3.23 Milliarde Dollar | 71.70 | |
| 8 | 0.3261716567 | 0.01 ↑ % | 0.72 ↑ % | -0.74 ↓ % | 30.92 Milliarde Dollar | 713.20 Millionen Dollar | 0.2779331519 | |
| 9 | 0.1095445524 | 0.85 ↑ % | 3.21 ↑ % | 12.73 ↑ % | 18.60 Milliarde Dollar | 2.23 Milliarde Dollar | 0.0933436799 | |
| 10 | 40.37 | 0.35 ↑ % | 1.85 ↑ % | -1.65 ↓ % | 10.29 Milliarde Dollar | 211.75 Millionen Dollar | 34.40 | |
| 11 | 10.32 | -0.04 ↓ % | -0.50 ↓ % | 0.13 ↑ % | 9.50 Milliarde Dollar | 452.38 Tausend Dollar | 8.794 | |
| 12 | 0.2493485324 | 1.02 ↑ % | 1.10 ↑ % | 0.26 ↑ % | 9.02 Milliarde Dollar | 273.96 Millionen Dollar | 0.2124716299 | |
| 13 | 443.78 | 0.47 ↑ % | -0.60 ↓ % | -3.11 ↓ % | 8.89 Milliarde Dollar | 168.08 Millionen Dollar | 378.15 | |
| 14 | 381.83 | 0.40 ↑ % | 1.27 ↑ % | 1.40 ↑ % | 7.04 Milliarde Dollar | 108.48 Millionen Dollar | 325.36 | |
| 15 | 9.175 | 0.69 ↑ % | 0.83 ↑ % | -1.08 ↓ % | 6.67 Milliarde Dollar | 206.44 Millionen Dollar | 7.818 | |
| 16 | 0.1507081297 | 0.01 ↑ % | -1.39 ↓ % | 0.45 ↑ % | 5.79 Milliarde Dollar | 11.33 Millionen Dollar | 0.1284194523 | |
| 17 | 346.93 | 0.99 ↑ % | 5.80 ↑ % | 1.60 ↑ % | 5.78 Milliarde Dollar | 550.46 Millionen Dollar | 295.62 | |
| 18 | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Milliarde Dollar | 93.09 Millionen Dollar | 0.8519 | |
| 19 | 0.1597946583 | 0.71 ↑ % | 0.13 ↑ % | -8.20 ↓ % | 5.32 Milliarde Dollar | 87.34 Millionen Dollar | 0.1361621469 | |
| 20 | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.48 Milliarde Dollar | 833.41 Millionen Dollar | 0.8519 | |
| 21 | 55.57 | 0.62 ↑ % | 0.46 ↑ % | -0.44 ↓ % | 4.29 Milliarde Dollar | 219.77 Millionen Dollar | 47.35 | |
| 22 | 3.192 | -0.31 ↓ % | -6.31 ↓ % | -31.54 ↓ % | 4.14 Milliarde Dollar | 12.20 Millionen Dollar | 2.720 | |
| 23 | 9.178 | 0.83 ↑ % | 0.39 ↑ % | -1.29 ↓ % | 3.96 Milliarde Dollar | 133.30 Millionen Dollar | 7.821 | |
| 24 | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 3.90 Milliarde Dollar | 59.70 Millionen Dollar | 0.8514 | |
| 25 | 0.0880851348 | 0.62 ↑ % | -0.46 ↓ % | -2.58 ↓ % | 3.82 Milliarde Dollar | 47.97 Millionen Dollar | 0.0750579599 | |
| 26 | 0.0000063512 | 0.67 ↑ % | 2.26 ↑ % | 3.92 ↑ % | 3.74 Milliarde Dollar | 139.02 Millionen Dollar | 0.0000054119 | |
| 27 | 0.9168 | 0.72 ↑ % | 0.71 ↑ % | -2.50 ↓ % | 3.62 Milliarde Dollar | 200.39 Millionen Dollar | 0.7812 | |
| 28 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.38 Milliarde Dollar | 30.21 Millionen Dollar | 0.8519 | |
| 29 | 1.3398 | -0.33 ↓ % | 2.24 ↑ % | 1.08 ↑ % | 3.38 Milliarde Dollar | 94.70 Millionen Dollar | 1.1417 | |
| 30 | 0.0682917105 | -0.04 ↓ % | -0.01 ↓ % | -2.19 ↓ % | 2.97 Milliarde Dollar | 7.22 Millionen Dollar | 0.0581918445 | |
| 31 | 253.39 | 1.38 ↑ % | 1.12 ↑ % | 2.96 ↑ % | 2.75 Milliarde Dollar | 150.15 Millionen Dollar | 215.92 | |
| 32 | 4,612.85 | -0.04 ↓ % | 1.13 ↑ % | -1.14 ↓ % | 2.73 Milliarde Dollar | 184.55 Millionen Dollar | 3,930.64 | |
| 33 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.46 Milliarde Dollar | 28.65 Millionen Dollar | 0.8519 | |
| 34 | 4,615.91 | -0.05 ↓ % | 1.30 ↑ % | -1.12 ↓ % | 2.21 Milliarde Dollar | 144.20 Millionen Dollar | 3,933.25 | |
| 35 | 0.6302 | 0.41 ↑ % | 0.79 ↑ % | -2.01 ↓ % | 2.08 Milliarde Dollar | 25.20 Millionen Dollar | 0.5370 | |
| 36 | 3.234 | 1.05 ↑ % | 1.64 ↑ % | 0.22 ↑ % | 2.06 Milliarde Dollar | 101.90 Millionen Dollar | 2.756 | |
| 37 | 1.2150 | 0.83 ↑ % | 0.18 ↑ % | -1.70 ↓ % | 2.04 Milliarde Dollar | 112.51 Millionen Dollar | 1.0353 | |
| 38 | 0.0608700634 | 0.84 ↑ % | -3.81 ↓ % | -21.22 ↓ % | 1.93 Milliarde Dollar | 108.11 Millionen Dollar | 0.0518678071 | |
| 39 | 0.0813952790 | 0.90 ↑ % | 0.07 ↑ % | -2.82 ↓ % | 1.89 Milliarde Dollar | 16.66 Millionen Dollar | 0.0693574870 | |
| 40 | 0.1803566221 | -0.85 ↓ % | 1.85 ↑ % | 6.98 ↑ % | 1.87 Milliarde Dollar | 25.37 Millionen Dollar | 0.1536831402 | |
| 41 | 83.03 | 0.34 ↑ % | 1.00 ↑ % | -1.00 ↓ % | 1.74 Milliarde Dollar | 18.88 Millionen Dollar | 70.75 | |
| 42 | 0.6567 | 0.41 ↑ % | -0.79 ↓ % | -2.07 ↓ % | 1.71 Milliarde Dollar | 121.98 Millionen Dollar | 0.5596 | |
| 43 | 1.3144 | 1.31 ↑ % | -1.12 ↓ % | -6.08 ↓ % | 1.70 Milliarde Dollar | 98.63 Millionen Dollar | 1.1200 | |
| 44 | 0.0000039659 | 1.24 ↑ % | 2.95 ↑ % | 4.19 ↑ % | 1.64 Milliarde Dollar | 320.44 Millionen Dollar | 0.0000033794 | |
| 45 | 0.9996 | 0.04 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 1.47 Milliarde Dollar | 2.69 Millionen Dollar | 0.8518 | |
| 46 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.46 Milliarde Dollar | 117.61 Millionen Dollar | 0.8520 | |
| 47 | 93.65 | 0.92 ↑ % | 1.48 ↑ % | 0.10 ↑ % | 1.44 Milliarde Dollar | 219.63 Millionen Dollar | 79.80 | |
| 48 | 1.9952 | 0.08 ↑ % | 0.94 ↑ % | 2.00 ↑ % | 1.39 Milliarde Dollar | 17.65 Millionen Dollar | 1.7001 | |
| 49 | 2.397 | 0.68 ↑ % | 0.51 ↑ % | -2.70 ↓ % | 1.32 Milliarde Dollar | 35.03 Millionen Dollar | 2.042 | |
| 50 | 8.434 | 0.67 ↑ % | 1.19 ↑ % | -0.06 ↓ % | 1.32 Milliarde Dollar | 44.16 Millionen Dollar | 7.187 | |
| 51 | 0.2674861084 | 0.86 ↑ % | 1.82 ↑ % | 2.44 ↑ % | 1.30 Milliarde Dollar | 49.60 Millionen Dollar | 0.2279267853 | |
| 52 | 8.507 | 0.68 ↑ % | 1.18 ↑ % | 1.13 ↑ % | 1.15 Milliarde Dollar | 11.95 Millionen Dollar | 7.249 | |
| 53 | 1.0002 | 0.04 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.06 Milliarde Dollar | 130.31 Millionen Dollar | 0.8523 | |
| 54 | 0.0946934579 | 0.51 ↑ % | 1.23 ↑ % | 0.72 ↑ % | 1.01 Milliarde Dollar | 51.93 Millionen Dollar | 0.0806889583 | |
| 55 | 0.1103546578 | 0.56 ↑ % | -0.40 ↓ % | 5.40 ↑ % | 982.92 Millionen Dollar | 24.55 Millionen Dollar | 0.0940339764 | |
| 56 | 1.8972 | 0.69 ↑ % | -0.77 ↓ % | -0.89 ↓ % | 960.01 Millionen Dollar | 57.81 Millionen Dollar | 1.6167 | |
| 57 | 11.35 | -0.08 ↓ % | -5.05 ↓ % | -8.43 ↓ % | 949.97 Millionen Dollar | 21.07 Millionen Dollar | 9.667 | |
| 58 | 1.9988 | -0.11 ↓ % | 2.77 ↑ % | 7.79 ↑ % | 925.96 Millionen Dollar | 18.81 Millionen Dollar | 1.7032 | |
| 59 | 0.1046680371 | 0.92 ↑ % | 1.52 ↑ % | -3.78 ↓ % | 916.83 Millionen Dollar | 69.06 Millionen Dollar | 0.0891883671 | |
| 60 | 0.0327116905 | 0.53 ↑ % | 0.91 ↑ % | -3.93 ↓ % | 896.41 Millionen Dollar | 9.74 Millionen Dollar | 0.0278738605 | |
| 61 | 1.6953 | 1.02 ↑ % | 0.02 ↑ % | -5.18 ↓ % | 879.41 Millionen Dollar | 26.91 Millionen Dollar | 1.4446 | |
| 62 | 69.40 | 0.29 ↑ % | -0.05 ↓ % | -2.05 ↓ % | 837.84 Millionen Dollar | 6.66 Millionen Dollar | 59.14 | |
| 63 | 1.0272 | 1.08 ↑ % | 0.31 ↑ % | 8.76 ↑ % | 828.92 Millionen Dollar | 98.41 Millionen Dollar | 0.8752 | |
| 64 | 7.280 | 0.40 ↑ % | 0.40 ↑ % | -1.21 ↓ % | 819.95 Millionen Dollar | 1.63 Millionen Dollar | 6.204 | |
| 65 | 0.2447558991 | 0.66 ↑ % | -1.76 ↓ % | -6.59 ↓ % | 809.66 Millionen Dollar | 167.35 Millionen Dollar | 0.2085582149 | |
| 66 | 0.1262044519 | 1.11 ↑ % | 0.18 ↑ % | -1.79 ↓ % | 776.25 Millionen Dollar | 75.52 Millionen Dollar | 0.1075396969 | |
| 67 | 0.0879923210 | -2.04 ↓ % | 0.10 ↑ % | 7.13 ↑ % | 751.79 Millionen Dollar | 32.17 Millionen Dollar | 0.0749788727 | |
| 68 | 0.0332812798 | -0.66 ↓ % | 2.12 ↑ % | -8.75 ↓ % | 741.19 Millionen Dollar | 19.06 Millionen Dollar | 0.0283592115 | |
| 69 | 0.9338 | 0.92 ↑ % | 0.80 ↑ % | 1.00 ↑ % | 724.44 Millionen Dollar | 74.85 Millionen Dollar | 0.7957 | |
| 70 | 0.0075019395 | 0.10 ↑ % | -0.05 ↓ % | -5.18 ↓ % | 644.51 Millionen Dollar | 3.01 Millionen Dollar | 0.0063924552 | |
| 71 | 0.0101539272 | 1.43 ↑ % | 5.33 ↑ % | 19.31 ↑ % | 638.28 Millionen Dollar | 278.19 Millionen Dollar | 0.0086522325 | |
| 72 | 0.1849101048 | 1.30 ↑ % | 1.13 ↑ % | 7.13 ↑ % | 614.25 Millionen Dollar | 22.14 Millionen Dollar | 0.1575631946 | |
| 73 | 0.0071054861 | 0.92 ↑ % | 1.78 ↑ % | -1.44 ↓ % | 610.97 Millionen Dollar | 15.02 Millionen Dollar | 0.0060546345 | |
| 74 | 0.0018059570 | 0.70 ↑ % | 2.93 ↑ % | 1.42 ↑ % | 599.75 Millionen Dollar | 53.20 Millionen Dollar | 0.0015388686 | |
| 75 | 0.0296624781 | -0.03 ↓ % | 1.04 ↑ % | -0.33 ↓ % | 591.67 Millionen Dollar | 16.07 Millionen Dollar | 0.0252756052 | |
| 76 | 0.9000 | 0.19 ↑ % | 1.57 ↑ % | -0.08 ↓ % | 581.53 Millionen Dollar | 7.07 Millionen Dollar | 0.7669 | |
| 77 | 2.399 | 0.57 ↑ % | 0.84 ↑ % | -15.84 ↓ % | 557.68 Millionen Dollar | 158.41 Millionen Dollar | 2.044 | |
| 78 | 0.0000062591 | 0.56 ↑ % | 1.01 ↑ % | -0.71 ↓ % | 550.77 Millionen Dollar | 40.81 Millionen Dollar | 0.0000053335 | |
| 79 | 0.0328137043 | 0.47 ↑ % | 2.44 ↑ % | -10.40 ↓ % | 544.95 Millionen Dollar | 27.58 Millionen Dollar | 0.0279607872 | |
| 80 | 0.1870085866 | 2.30 ↑ % | 4.99 ↑ % | 29.74 ↑ % | 509.93 Millionen Dollar | 37.32 Millionen Dollar | 0.1593513257 | |
| 81 | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 494.34 Millionen Dollar | 11.57 Millionen Dollar | 0.8518 | |
| 82 | 0.6733 | -0.76 ↓ % | -5.79 ↓ % | 2.27 ↑ % | 489.49 Millionen Dollar | 9.03 Millionen Dollar | 0.5737 | |
| 83 | 1.4575 | 0.51 ↑ % | -0.83 ↓ % | -2.85 ↓ % | 476.92 Millionen Dollar | 27.43 Millionen Dollar | 1.2419 | |
| 84 | 0.7035 | 1.50 ↑ % | 1.38 ↑ % | 0.01 ↑ % | 461.81 Millionen Dollar | 42.02 Millionen Dollar | 0.5995 | |
| 85 | 1.4431 | 0.66 ↑ % | -0.88 ↓ % | -8.32 ↓ % | 461.30 Millionen Dollar | 16.29 Millionen Dollar | 1.2297 | |
| 86 | 35.79 | 1.79 ↑ % | 4.21 ↑ % | -1.03 ↓ % | 453.92 Millionen Dollar | 62.20 Millionen Dollar | 30.50 | |
| 87 | 0.1980767431 | 0.81 ↑ % | -0.46 ↓ % | -4.66 ↓ % | 447.42 Millionen Dollar | 123.46 Millionen Dollar | 0.1687825793 | |
| 88 | 0.0423341316 | 0.72 ↑ % | 3.44 ↑ % | -13.23 ↓ % | 437.46 Millionen Dollar | 72.98 Millionen Dollar | 0.0360732099 | |
| 89 | 1.1733 | 0.03 ↑ % | 0.54 ↑ % | 0.45 ↑ % | 435.80 Millionen Dollar | 49.08 Millionen Dollar | 0.9998 | |
| 90 | 0.4588216765 | 1.12 ↑ % | -0.24 ↓ % | 7.11 ↑ % | 426.73 Millionen Dollar | 17.36 Millionen Dollar | 0.3909651623 | |
| 91 | 0.0000745775 | 1.68 ↑ % | 8.27 ↑ % | 37.36 ↑ % | 411.55 Millionen Dollar | 100.73 Millionen Dollar | 0.0000635480 | |
| 92 | 1.1670 | 0.09 ↑ % | -4.18 ↓ % | -17.00 ↓ % | 408.43 Millionen Dollar | 10.75 Millionen Dollar | 0.9944 | |
| 93 | 0.2240356075 | 0.88 ↑ % | 1.19 ↑ % | -0.96 ↓ % | 406.54 Millionen Dollar | 5.13 Millionen Dollar | 0.1909023094 | |
| 94 | 0.0577182152 | 0.64 ↑ % | -0.23 ↓ % | -6.50 ↓ % | 402.62 Millionen Dollar | 15.01 Millionen Dollar | 0.0491820952 | |
| 95 | 0.9986 | 0.03 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 402.31 Millionen Dollar | 309.78 Millionen Dollar | 0.8509 | |
| 96 | 0.3676312843 | 0.64 ↑ % | -0.17 ↓ % | -1.48 ↓ % | 398.25 Millionen Dollar | 9.98 Millionen Dollar | 0.3132611908 | |
| 97 | 8.652 | 0.70 ↑ % | -0.12 ↓ % | 2.03 ↑ % | 395.68 Millionen Dollar | 11.04 Millionen Dollar | 7.372 | |
| 98 | 0.3793959841 | -0.13 ↓ % | 27.76 ↑ % | 89.79 ↑ % | 379.40 Millionen Dollar | 116.48 Millionen Dollar | 0.3232859738 | |
| 99 | 0.2375689511 | 1.36 ↑ % | 4.00 ↑ % | 7.46 ↑ % | 355.85 Millionen Dollar | 49.34 Millionen Dollar | 0.2024341663 | |
| 100 | 0.0184045634 | -0.02 ↓ % | -2.52 ↓ % | -2.83 ↓ % | 353.70 Millionen Dollar | 67.68 Millionen Dollar | 0.0156826573 |
