Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 88,619.90 0.17 ↑ % 1.88 ↑ % 1.97 ↑ % 1,769.69 Milliarde Dollar 35.45 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,979.91 0.20 ↑ % 1.89 ↑ % 1.78 ↑ % 359.66 Milliarde Dollar 18.64 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9989 0.01 ↑ % 0.02 ↑ % -0.04 ↓ % 187.14 Milliarde Dollar 74.21 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 859.12 -0.16 ↓ % 1.23 ↑ % 2.60 ↑ % 118.33 Milliarde Dollar 2.05 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.8765 -0.04 ↓ % 1.46 ↑ % 1.28 ↑ % 113.86 Milliarde Dollar 1.79 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.02 ↑ % 0.02 ↑ % 0.01 ↑ % 75.97 Milliarde Dollar 10.20 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 125.83 0.37 ↑ % 2.45 ↑ % 3.04 ↑ % 70.83 Milliarde Dollar 3.25 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2857020734 -0.15 ↓ % 0.40 ↑ % 0.79 ↑ % 27.05 Milliarde Dollar 475.12 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1234043789 0.18 ↑ % 0.69 ↑ % -3.74 ↓ % 20.75 Milliarde Dollar 935.28 Millionen Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.3526981895 0.38 ↑ % 0.72 ↑ % -1.64 ↓ % 12.68 Milliarde Dollar 460.28 Millionen Dollar 0.0000000000
11
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 596.81 0.24 ↑ % -0.14 ↓ % 4.40 ↑ % 11.92 Milliarde Dollar 430.68 Millionen Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 12.41 0.02 ↑ % 1.04 ↑ % 1.70 ↑ % 8.79 Milliarde Dollar 332.23 Millionen Dollar 0.0000000000
13
Hyperliquid
(Hyperliquid)
(HYPE)
 25.79 -1.04 ↓ % 1.33 ↑ % 8.51 ↑ % 8.75 Milliarde Dollar 182.66 Millionen Dollar 0.0000000000
14
Zcash
(Zcash)
(ZEC)
 526.46 -0.55 ↓ % -2.26 ↓ % 28.74 ↑ % 8.67 Milliarde Dollar 619.36 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.139 -0.06 ↓ % 5.27 ↑ % 13.29 ↑ % 8.42 Milliarde Dollar 800.07 Tausend Dollar 0.0000000000
16
Monero
(Monero)
(XMR)
 441.96 0.92 ↑ % 2.94 ↑ % 1.10 ↑ % 8.15 Milliarde Dollar 58.34 Millionen Dollar 0.0000000000
17
Stellar
(Stellar)
(XLM)
 0.2102020059 -0.03 ↓ % -1.78 ↓ % -1.93 ↓ % 6.81 Milliarde Dollar 139.42 Millionen Dollar 0.0000000000
18
Ethena USDe
(Ethena USDe)
(USDe)
 0.9984 0.00 ↑ % 0.01 ↑ % -0.03 ↓ % 6.29 Milliarde Dollar 112.84 Millionen Dollar 0.0000000000
19
Litecoin
(Litecoin)
(LTC)
 78.03 -0.13 ↓ % 0.14 ↑ % 2.37 ↑ % 5.98 Milliarde Dollar 318.51 Millionen Dollar 0.0000000000
20
Lawine
(Avalanche)
(AVAX)
 12.62 -0.18 ↓ % 2.11 ↑ % 5.21 ↑ % 5.42 Milliarde Dollar 245.41 Millionen Dollar 0.0000000000
21
Sui
(Sui)
(SUI)
 1.4442 -0.02 ↓ % 1.14 ↑ % 3.15 ↑ % 5.40 Milliarde Dollar 486.20 Millionen Dollar 0.0000000000
22
Dai
(Dai)
(DAI)
 0.9995 -0.02 ↓ % -0.01 ↓ % -0.02 ↓ % 5.36 Milliarde Dollar 100.15 Millionen Dollar 0.0000000000
23
Canton
(Canton)
(CC)
 0.1453071196 -1.69 ↓ % 16.44 ↑ % 61.34 ↑ % 5.35 Milliarde Dollar 48.41 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.1113375276 0.04 ↑ % -0.32 ↓ % 1.93 ↑ % 4.76 Milliarde Dollar 104.88 Millionen Dollar 0.0000000000
25
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000070613 -0.01 ↓ % -1.43 ↓ % 0.55 ↑ % 4.16 Milliarde Dollar 80.75 Millionen Dollar 0.0000000000
26
Tonmünze
(Toncoin)
(TON)
 1.6135 -0.29 ↓ % 3.77 ↑ % 10.30 ↑ % 3.96 Milliarde Dollar 124.08 Millionen Dollar 0.0000000000
27
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1451951090 0.34 ↑ % 2.83 ↑ % 11.03 ↑ % 3.88 Milliarde Dollar 57.07 Millionen Dollar 0.0000000000
28
Uniswap
(Uniswap)
(UNI)
 5.962 0.21 ↑ % -0.53 ↓ % 3.57 ↑ % 3.76 Milliarde Dollar 208.27 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0918609105 -0.21 ↓ % -0.85 ↓ % -1.92 ↓ % 3.54 Milliarde Dollar 15.98 Millionen Dollar 0.0000000000
30
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 0.00 ↑ % 0.02 ↑ % 0.01 ↑ % 3.54 Milliarde Dollar 135.26 Millionen Dollar 0.0000000000
31
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9993 0.00 ↑ % -0.04 ↓ % 0.01 ↑ % 3.28 Milliarde Dollar 1.43 Milliarde Dollar 0.0000000000
32
Mantle
(Mantle)
(MNT)
 0.9657 -0.45 ↓ % -3.25 ↓ % -6.71 ↓ % 3.14 Milliarde Dollar 51.62 Millionen Dollar 0.0000000000
33
Polkadot
(Polkadot)
(DOT)
 1.8219 -0.04 ↓ % 1.14 ↑ % 4.89 ↑ % 3.01 Milliarde Dollar 125.43 Millionen Dollar 0.0000000000
34
Bitget Token
(Bitget Token)
(BGB)
 3.488 0.01 ↑ % 0.49 ↑ % 0.63 ↑ % 2.44 Milliarde Dollar 80.99 Millionen Dollar 0.0000000000
35
Bittensor
(Bittensor)
(TAO)
 223.01 -0.39 ↓ % 2.25 ↑ % 6.84 ↑ % 2.35 Milliarde Dollar 69.59 Millionen Dollar 0.0000000000
36
Aave
(Aave)
(AAVE)
 149.83 0.24 ↑ % 0.13 ↑ % 0.18 ↑ % 2.29 Milliarde Dollar 169.14 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 107.02 -0.08 ↓ % 0.58 ↑ % -1.44 ↓ % 2.25 Milliarde Dollar 18.13 Millionen Dollar 0.0000000000
38
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.5206 -0.22 ↓ % 0.11 ↑ % 4.29 ↑ % 1.95 Milliarde Dollar 111.99 Millionen Dollar 0.0000000000
39
MemeCore
(MemeCore)
(M)
 1.4984 0.97 ↑ % 3.89 ↑ % 10.82 ↑ % 1.88 Milliarde Dollar 13.92 Millionen Dollar 0.0000000000
40
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 11.88 -0.16 ↓ % -0.03 ↓ % -0.19 ↓ % 1.84 Milliarde Dollar 66.12 Millionen Dollar 0.0000000000
41
Tether Gold
(Tether Gold)
(XAUt)
 4,357.01 -0.31 ↓ % -0.17 ↓ % -3.03 ↓ % 1.78 Milliarde Dollar 203.04 Millionen Dollar 0.0000000000
42
Pepe
(Pepe)
(PEPE)
 0.0000041324 -0.36 ↓ % 1.76 ↑ % 6.59 ↑ % 1.74 Milliarde Dollar 194.21 Millionen Dollar 0.0000000000
43
Aster
(Aster)
(ASTER)
 0.6925 -0.21 ↓ % 0.19 ↑ % 2.06 ↑ % 1.73 Milliarde Dollar 97.72 Millionen Dollar 0.0000000000
44
Pi
(Pi)
(PI)
 0.2047048103 0.64 ↑ % 1.47 ↑ % 0.34 ↑ % 1.71 Milliarde Dollar 8.59 Millionen Dollar 0.0000000000
45
PAX-Gold
(PAX Gold)
(PAXG)
 4,360.60 -0.36 ↓ % -0.32 ↓ % -3.05 ↓ % 1.60 Milliarde Dollar 261.47 Millionen Dollar 0.0000000000
46
Midnight
(Midnight)
(NIGHT)
 0.0951066992 -1.04 ↓ % -0.30 ↓ % 29.02 ↑ % 1.58 Milliarde Dollar 80.84 Millionen Dollar 0.0000000000
47
Ethena
(Ethena)
(ENA)
 0.2037074525 -0.05 ↓ % -1.87 ↓ % 3.44 ↑ % 1.57 Milliarde Dollar 103.24 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.846 0.50 ↑ % -0.78 ↓ % -4.42 ↓ % 1.55 Milliarde Dollar 66.28 Millionen Dollar 0.0000000000
49
Global Dollar
(Global Dollar)
(USDG)
 0.9996 0.00 ↑ % 0.00 ↑ % 0.01 ↑ % 1.52 Milliarde Dollar 21.43 Millionen Dollar 0.0000000000
50
KuCoin-Token
(KuCoin Token)
(KCS)
 10.80 0.04 ↑ % 0.74 ↑ % 0.03 ↑ % 1.40 Milliarde Dollar 1.92 Millionen Dollar 0.0000000000
51
Sky
(Sky)
(SKY)
 0.0591479893 -0.95 ↓ % -3.95 ↓ % -9.20 ↓ % 1.36 Milliarde Dollar 13.99 Millionen Dollar 0.0000000000
52
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.02 ↑ % 0.03 ↑ % 0.03 ↑ % 1.34 Milliarde Dollar 55.58 Millionen Dollar 0.0000000000
53
Worldcoin
(Worldcoin)
(WLD)
 0.4922216841 0.17 ↑ % 0.04 ↑ % 1.67 ↑ % 1.31 Milliarde Dollar 63.41 Millionen Dollar 0.0000000000
54
Aptos
(Aptos)
(APT)
 1.7159 -0.26 ↓ % 1.78 ↑ % 8.89 ↑ % 1.29 Milliarde Dollar 90.27 Millionen Dollar 0.0000000000
55
Ondo
(Ondo)
(ONDO)
 0.3759646404 0.00 ↓ % 0.24 ↑ % -1.24 ↓ % 1.19 Milliarde Dollar 42.06 Millionen Dollar 0.0000000000
56
Kaspa
(Kaspa)
(KAS)
 0.0438159158 -0.38 ↓ % 2.25 ↑ % -1.52 ↓ % 1.19 Milliarde Dollar 19.59 Millionen Dollar 0.0000000000
57
Arbitrum
(Arbitrum)
(ARB)
 0.1915124591 -0.12 ↓ % 1.02 ↑ % 2.72 ↑ % 1.10 Milliarde Dollar 67.12 Millionen Dollar 0.0000000000
58
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1028305957 -0.25 ↓ % -0.28 ↓ % -2.57 ↓ % 1.09 Milliarde Dollar 57.63 Millionen Dollar 0.0000000000
59
Algorand
(Algorand)
(ALGO)
 0.1142715965 -0.31 ↓ % -2.53 ↓ % 1.71 ↑ % 1.01 Milliarde Dollar 30.91 Millionen Dollar 0.0000000000
60
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 4.936 0.07 ↑ % 0.69 ↑ % 0.59 ↑ % 987.20 Millionen Dollar 117.11 Millionen Dollar 0.0000000000
61
Filecoin
(Filecoin)
(FIL)
 1.3344 -0.75 ↓ % 3.02 ↑ % 4.32 ↑ % 975.93 Millionen Dollar 97.33 Millionen Dollar 0.0000000000
62
Kosmos
(Cosmos)
(ATOM)
 1.9695 -0.34 ↓ % -0.16 ↓ % 1.17 ↑ % 955.83 Millionen Dollar 43.36 Millionen Dollar 0.0000000000
63
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0503203655 -0.31 ↓ % -0.43 ↓ % 4.40 ↑ % 932.29 Millionen Dollar 33.13 Millionen Dollar 0.0000000000
64
VeChain
(VeChain)
(VET)
 0.0108395008 -0.25 ↓ % 0.77 ↑ % 4.44 ↑ % 932.03 Millionen Dollar 18.66 Millionen Dollar 0.0000000000
65
MYX Finance
(MYX Finance)
(MYX)
 3.599 0.87 ↑ % 0.81 ↑ % 17.71 ↑ % 905.06 Millionen Dollar 11.34 Millionen Dollar 0.0000000000
66
Flare
(Flare)
(FLR)
 0.0108239250 -0.03 ↓ % -2.63 ↓ % -3.44 ↓ % 873.79 Millionen Dollar 5.95 Millionen Dollar 0.0000000000
67
USDD
(USDD)
(USDD)
 0.9994 0.01 ↑ % 0.13 ↑ % 0.00 ↑ % 843.01 Millionen Dollar 24.70 Millionen Dollar 0.0000000000
68
Menge
(Quant)
(QNT)
 69.82 -0.45 ↓ % -1.18 ↓ % -6.64 ↓ % 842.90 Millionen Dollar 15.54 Millionen Dollar 0.0000000000
69
GateToken
(GateToken)
(GT)
 10.34 -0.12 ↓ % 0.28 ↑ % 1.85 ↑ % 829.03 Millionen Dollar 3.12 Millionen Dollar 0.0000000000
70
Sei
(Sei)
(SEI)
 0.1135845563 0.06 ↑ % 0.42 ↑ % 5.04 ↑ % 737.29 Millionen Dollar 42.12 Millionen Dollar 0.0000000000
71
Bonk
(Bonk)
(BONK)
 0.0000077342 0.09 ↑ % 0.45 ↑ % -0.80 ↓ % 680.58 Millionen Dollar 43.76 Millionen Dollar 0.0000000000
72
Lighter
(Lighter)
(LIT)
 2.719 2.35 ↑ % 1.75 ↑ % 1.75 ↑ % 679.85 Millionen Dollar 12.06 Millionen Dollar 0.0000000000
73
Render
(Render)
(RENDER)
 1.2974 -0.16 ↓ % 0.28 ↑ % 3.23 ↑ % 672.80 Millionen Dollar 22.39 Millionen Dollar 0.0000000000
74
Pump.fun
(Pump.fun)
(PUMP)
 0.0018872100 0.22 ↑ % 5.71 ↑ % 11.90 ↑ % 668.07 Millionen Dollar 55.98 Millionen Dollar 0.0000000000
75
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.8860 1.07 ↑ % 3.28 ↑ % 4.59 ↑ % 633.12 Millionen Dollar 29.93 Millionen Dollar 0.0000000000
76
Jupiter
(Jupiter)
(JUP)
 0.1918527976 0.25 ↑ % 2.68 ↑ % 1.97 ↑ % 612.09 Millionen Dollar 20.63 Millionen Dollar 0.0000000000
77
Nexo
(Nexo)
(NEXO)
 0.8911 -0.52 ↓ % -0.66 ↓ % -4.13 ↓ % 575.77 Millionen Dollar 9.29 Millionen Dollar 0.0000000000
78
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0090719550 0.23 ↑ % 2.55 ↑ % 5.08 ↑ % 570.27 Millionen Dollar 73.47 Millionen Dollar 0.0000000000
79
Story
(Story)
(IP)
 1.6122 -0.68 ↓ % 5.72 ↑ % 10.99 ↑ % 549.00 Millionen Dollar 29.37 Millionen Dollar 0.0000000000
80
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3747247612 -0.13 ↓ % -2.89 ↓ % 1.64 ↑ % 542.32 Millionen Dollar 60.94 Millionen Dollar 0.0000000000
81
Tezos
(Tezos)
(XTZ)
 0.5060 -0.85 ↓ % 4.11 ↑ % 16.40 ↑ % 541.64 Millionen Dollar 34.25 Millionen Dollar 0.0000000000
82
Bindestrich
(Dash)
(DASH)
 43.16 0.06 ↑ % 1.74 ↑ % 16.64 ↑ % 541.10 Millionen Dollar 78.28 Millionen Dollar 0.0000000000
83
Optimismus
(Optimism)
(OP)
 0.2702720548 -0.32 ↓ % 0.83 ↑ % 1.51 ↑ % 525.43 Millionen Dollar 67.28 Millionen Dollar 0.0000000000
84
First Digital USD
(First Digital USD)
(FDUSD)
 0.9982 0.02 ↑ % 0.01 ↑ % -0.07 ↓ % 515.37 Millionen Dollar 3.03 Milliarde Dollar 0.0000000000
85
Lido DAO
(Lido DAO)
(LDO)
 0.5878 -0.82 ↓ % -0.01 ↓ % 11.48 ↑ % 497.58 Millionen Dollar 32.79 Millionen Dollar 0.0000000000
86
TrueUSD
(TrueUSD)
(TUSD)
 0.9972 0.00 ↓ % -0.01 ↓ % -0.14 ↓ % 493.15 Millionen Dollar 14.01 Millionen Dollar 0.0000000000
87
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2092391854 -0.12 ↓ % 0.67 ↑ % 2.58 ↑ % 483.79 Millionen Dollar 39.67 Millionen Dollar 0.0000000000
88
Stapel
(Stacks)
(STX)
 0.2544955256 0.04 ↑ % 0.56 ↑ % 6.07 ↑ % 461.81 Millionen Dollar 7.73 Millionen Dollar 0.0000000000
89
SPX6900
(SPX6900)
(SPX)
 0.4891425722 -0.26 ↓ % 2.68 ↑ % 5.43 ↑ % 455.39 Millionen Dollar 8.93 Millionen Dollar 0.0000000000
90
ether.fi
(ether.fi)
(ETHFI)
 0.6975 -0.29 ↓ % 1.27 ↑ % 1.87 ↑ % 455.28 Millionen Dollar 25.08 Millionen Dollar 0.0000000000
91
Unveränderlich
(Immutable)
(IMX)
 0.2276623998 -0.21 ↓ % 0.66 ↑ % -0.29 ↓ % 452.81 Millionen Dollar 15.25 Millionen Dollar 0.0000000000
92
Injektion
(Injective)
(INJ)
 4.484 -0.15 ↓ % -1.47 ↓ % -0.66 ↓ % 448.24 Millionen Dollar 36.74 Millionen Dollar 0.0000000000
93
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6785 -0.42 ↓ % 0.21 ↑ % 2.53 ↑ % 445.19 Millionen Dollar 43.57 Millionen Dollar 0.0000000000
94
DoubleZero
(DoubleZero)
(2Z)
 0.1235512319 0.59 ↑ % 9.58 ↑ % 15.50 ↑ % 428.90 Millionen Dollar 44.79 Millionen Dollar 0.0000000000
95
AB
(AB)
(AB)
 0.0044923947 -0.15 ↓ % -0.55 ↓ % -4.45 ↓ % 422.37 Millionen Dollar 7.84 Millionen Dollar 0.0000000000
96
Morpho
(Morpho)
(MORPHO)
 1.1219 -0.14 ↓ % -3.85 ↓ % -3.21 ↓ % 421.07 Millionen Dollar 13.83 Millionen Dollar 0.0000000000
97
Humanity Protocol
(Humanity Protocol)
(H)
 0.1818604833 -2.89 ↓ % 7.40 ↑ % 15.92 ↑ % 419.25 Millionen Dollar 76.93 Millionen Dollar 0.0000000000
98
pippin
(pippin)
(PIPPIN)
 0.4157472047 0.30 ↑ % -2.81 ↓ % -10.86 ↓ % 415.75 Millionen Dollar 28.40 Millionen Dollar 0.0000000000
99
Chiliz
(Chiliz)
(CHZ)
 0.0404629054 0.81 ↑ % 8.80 ↑ % 16.24 ↑ % 412.28 Millionen Dollar 77.86 Millionen Dollar 0.0000000000
100
Telekom
(Telcoin)
(TEL)
 0.0042116961 0.12 ↑ % 2.49 ↑ % 10.85 ↑ % 400.85 Millionen Dollar 1.67 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer