Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,734.15 | -0.06 ↓ % | -1.22 ↓ % | -1.84 ↓ % | 1,560.77 Milliarde Dollar | 28.61 Milliarde Dollar | 67,064.67 | |
| 2 | 2,438.50 | 0.05 ↑ % | -1.23 ↓ % | -1.44 ↓ % | 294.28 Milliarde Dollar | 12.31 Milliarde Dollar | 2,103.80 | |
| 3 | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 183.30 Milliarde Dollar | 62.81 Milliarde Dollar | 0.8624 | |
| 4 | 685.71 | 0.09 ↑ % | -0.60 ↓ % | -1.84 ↓ % | 91.31 Milliarde Dollar | 1.12 Milliarde Dollar | 591.59 | |
| 5 | 1.3737 | 0.37 ↑ % | 0.02 ↑ % | -6.87 ↓ % | 86.19 Milliarde Dollar | 2.05 Milliarde Dollar | 1.1851 | |
| 6 | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.42 Milliarde Dollar | 12.99 Milliarde Dollar | 0.8627 | |
| 7 | 101.66 | 0.37 ↑ % | -1.11 ↓ % | 3.56 ↑ % | 59.49 Milliarde Dollar | 2.80 Milliarde Dollar | 87.71 | |
| 8 | 0.3243923464 | -0.23 ↓ % | -2.61 ↓ % | -5.07 ↓ % | 30.79 Milliarde Dollar | 697.03 Millionen Dollar | 0.2798675505 | |
| 9 | 82.92 | -0.42 ↓ % | 0.64 ↑ % | 1.85 ↑ % | 20.87 Milliarde Dollar | 1.36 Milliarde Dollar | 71.54 | |
| 10 | 851.30 | 0.50 ↑ % | 0.96 ↑ % | 5.67 ↑ % | 14.34 Milliarde Dollar | 732.84 Millionen Dollar | 734.46 | |
| 11 | 0.0823877358 | 0.33 ↑ % | -0.62 ↓ % | -7.37 ↓ % | 12.83 Milliarde Dollar | 556.18 Millionen Dollar | 0.0710795247 | |
| 12 | 509.47 | 1.21 ↑ % | -2.80 ↓ % | 14.29 ↑ % | 9.58 Milliarde Dollar | 147.16 Millionen Dollar | 439.54 | |
| 13 | 9.384 | -0.03 ↓ % | -2.66 ↓ % | 0.29 ↑ % | 8.63 Milliarde Dollar | 414.88 Tausend Dollar | 8.096 | |
| 14 | 11.40 | 0.37 ↑ % | 0.18 ↑ % | -1.26 ↓ % | 8.53 Milliarde Dollar | 349.02 Millionen Dollar | 9.838 | |
| 15 | 0.1984153156 | 0.14 ↑ % | 1.21 ↑ % | -7.89 ↓ % | 7.29 Milliarde Dollar | 325.87 Millionen Dollar | 0.1711816231 | |
| 16 | 0.1777427319 | 0.37 ↑ % | 0.80 ↑ % | -6.48 ↓ % | 6.17 Milliarde Dollar | 115.96 Millionen Dollar | 0.1533464755 | |
| 17 | 247.78 | 0.09 ↑ % | 0.94 ↑ % | -7.65 ↓ % | 4.98 Milliarde Dollar | 113.06 Millionen Dollar | 213.77 | |
| 18 | 0.1165410452 | 0.36 ↑ % | -0.53 ↓ % | -1.72 ↓ % | 4.60 Milliarde Dollar | 23.37 Millionen Dollar | 0.1005450875 | |
| 19 | 0.9999 | 0.00 ↓ % | 0.05 ↑ % | 0.00 ↑ % | 4.56 Milliarde Dollar | 17.15 Millionen Dollar | 0.8626 | |
| 20 | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.20 Milliarde Dollar | 44.25 Millionen Dollar | 0.8623 | |
| 21 | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 4.18 Milliarde Dollar | 1.16 Milliarde Dollar | 0.8621 | |
| 22 | 49.60 | 0.36 ↑ % | 2.08 ↑ % | -2.90 ↓ % | 3.85 Milliarde Dollar | 225.58 Millionen Dollar | 42.79 | |
| 23 | 1.3420 | 0.38 ↑ % | 0.32 ↑ % | -7.73 ↓ % | 3.73 Milliarde Dollar | 127.19 Millionen Dollar | 1.1578 | |
| 24 | 5.692 | -0.33 ↓ % | 10.56 ↑ % | 30.55 ↑ % | 3.54 Milliarde Dollar | 725.86 Millionen Dollar | 4.911 | |
| 25 | 1.0002 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.29 Milliarde Dollar | 1.09 Milliarde Dollar | 0.8629 | |
| 26 | 0.0744793880 | 0.22 ↑ % | 1.44 ↑ % | -6.82 ↓ % | 3.26 Milliarde Dollar | 47.75 Millionen Dollar | 0.0642566451 | |
| 27 | 7.283 | 0.03 ↑ % | 1.23 ↑ % | -2.93 ↓ % | 3.14 Milliarde Dollar | 212.17 Millionen Dollar | 6.283 | |
| 28 | 0.0000051817 | 0.63 ↑ % | 2.84 ↑ % | -5.18 ↓ % | 3.05 Milliarde Dollar | 63.70 Millionen Dollar | 0.0000044705 | |
| 29 | 0.7295 | 0.55 ↑ % | 1.24 ↑ % | -7.66 ↓ % | 2.97 Milliarde Dollar | 333.07 Millionen Dollar | 0.6293 | |
| 30 | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 2.84 Milliarde Dollar | 80.30 Millionen Dollar | 0.8623 | |
| 31 | 0.0556680584 | -0.54 ↓ % | 0.04 ↑ % | -7.19 ↓ % | 2.70 Milliarde Dollar | 5.30 Millionen Dollar | 0.0480272834 | |
| 32 | 4,364.57 | 0.16 ↑ % | -1.41 ↓ % | -5.71 ↓ % | 2.67 Milliarde Dollar | 299.22 Millionen Dollar | 3,765.51 | |
| 33 | 2.010 | -0.13 ↓ % | 8.05 ↑ % | 5.55 ↑ % | 2.62 Milliarde Dollar | 318.05 Millionen Dollar | 1.7341 | |
| 34 | 225.01 | 0.29 ↑ % | -0.92 ↓ % | -4.09 ↓ % | 2.54 Milliarde Dollar | 132.58 Millionen Dollar | 194.13 | |
| 35 | 1.0559 | -0.56 ↓ % | -2.27 ↓ % | -9.40 ↓ % | 2.39 Milliarde Dollar | 2.58 Millionen Dollar | 0.9110 | |
| 36 | 110.94 | 0.07 ↑ % | -0.88 ↓ % | -3.48 ↓ % | 2.33 Milliarde Dollar | 17.12 Millionen Dollar | 95.72 | |
| 37 | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.27 Milliarde Dollar | 191.75 Millionen Dollar | 0.8626 | |
| 38 | 126.43 | 0.04 ↑ % | 2.48 ↑ % | -2.12 ↓ % | 1.95 Milliarde Dollar | 242.20 Millionen Dollar | 109.08 | |
| 39 | 4,374.31 | 0.19 ↑ % | -1.37 ↓ % | -5.69 ↓ % | 1.89 Milliarde Dollar | 197.64 Millionen Dollar | 3,773.91 | |
| 40 | 0.6969 | 0.31 ↑ % | -0.35 ↓ % | -0.85 ↓ % | 1.88 Milliarde Dollar | 90.67 Millionen Dollar | 0.6012 | |
| 41 | 0.0570913271 | 0.97 ↑ % | -0.94 ↓ % | -3.69 ↓ % | 1.81 Milliarde Dollar | 32.44 Millionen Dollar | 0.0492551999 | |
| 42 | 0.5378 | -0.13 ↓ % | -5.31 ↓ % | 4.94 ↑ % | 1.78 Milliarde Dollar | 29.35 Millionen Dollar | 0.4640067835 | |
| 43 | 0.0044638615 | 1.13 ↑ % | 3.26 ↑ % | -2.60 ↓ % | 1.77 Milliarde Dollar | 158.13 Millionen Dollar | 0.0038511697 | |
| 44 | 0.0719911615 | 0.28 ↑ % | 5.02 ↑ % | 5.87 ↑ % | 1.69 Milliarde Dollar | 34.27 Millionen Dollar | 0.0621099427 | |
| 45 | 0.3445367074 | 0.16 ↑ % | 0.02 ↑ % | -7.21 ↓ % | 1.68 Milliarde Dollar | 82.99 Millionen Dollar | 0.2972469771 | |
| 46 | 0.1608013673 | 1.47 ↑ % | 6.25 ↑ % | 6.60 ↑ % | 1.58 Milliarde Dollar | 651.25 Millionen Dollar | 0.1387304149 | |
| 47 | 0.9983 | -0.04 ↓ % | -0.08 ↓ % | -0.06 ↓ % | 1.48 Milliarde Dollar | 2.03 Millionen Dollar | 0.8613 | |
| 48 | 0.8643 | 0.30 ↑ % | 4.59 ↑ % | -1.18 ↓ % | 1.47 Milliarde Dollar | 111.60 Millionen Dollar | 0.7457 | |
| 49 | 0.0000034964 | 0.28 ↑ % | -1.44 ↓ % | -11.92 ↓ % | 1.45 Milliarde Dollar | 200.52 Millionen Dollar | 0.0000030165 | |
| 50 | 2.460 | 0.62 ↑ % | 2.90 ↑ % | 1.78 ↑ % | 1.37 Milliarde Dollar | 35.36 Millionen Dollar | 2.122 | |
| 51 | 1.9421 | 0.06 ↑ % | 0.07 ↑ % | 1.71 ↑ % | 1.36 Milliarde Dollar | 6.96 Millionen Dollar | 1.6755 | |
| 52 | 0.3696532933 | 0.38 ↑ % | 3.47 ↑ % | -6.34 ↓ % | 1.34 Milliarde Dollar | 144.35 Millionen Dollar | 0.3189161608 | |
| 53 | 2.533 | -0.33 ↓ % | -4.79 ↓ % | 0.59 ↑ % | 1.31 Milliarde Dollar | 34.83 Millionen Dollar | 2.185 | |
| 54 | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.28 Milliarde Dollar | 214.56 Millionen Dollar | 0.8620 | |
| 55 | 7.277 | 0.25 ↑ % | -0.06 ↓ % | -7.89 ↓ % | 1.15 Milliarde Dollar | 28.82 Millionen Dollar | 6.278 | |
| 56 | 0.0917132864 | -0.06 ↓ % | 0.98 ↑ % | 1.94 ↑ % | 1.02 Milliarde Dollar | 3.05 Millionen Dollar | 0.0791250876 | |
| 57 | 0.0919316775 | 0.85 ↑ % | 2.29 ↑ % | -25.96 ↓ % | 984.27 Millionen Dollar | 76.16 Millionen Dollar | 0.0793135032 | |
| 58 | 6.995 | 0.02 ↑ % | -0.72 ↓ % | -3.71 ↓ % | 959.43 Millionen Dollar | 40.45 Millionen Dollar | 6.035 | |
| 59 | 3.789 | 0.52 ↑ % | 2.36 ↑ % | 6.31 ↑ % | 947.15 Millionen Dollar | 66.41 Millionen Dollar | 3.269 | |
| 60 | 7.968 | 0.99 ↑ % | 0.52 ↑ % | 1.53 ↑ % | 849.46 Millionen Dollar | 2.82 Millionen Dollar | 6.874 | |
| 61 | 0.1004727246 | 1.07 ↑ % | 3.58 ↑ % | 0.45 ↑ % | 822.75 Millionen Dollar | 50.72 Millionen Dollar | 0.0866822403 | |
| 62 | 0.0885044240 | -0.12 ↓ % | 3.77 ↑ % | -3.11 ↓ % | 799.91 Millionen Dollar | 25.40 Millionen Dollar | 0.0763566607 | |
| 63 | 1.4841 | -0.12 ↓ % | 1.19 ↑ % | -3.48 ↓ % | 783.60 Millionen Dollar | 22.56 Millionen Dollar | 1.2804 | |
| 64 | 63.71 | 0.89 ↑ % | 3.99 ↑ % | -2.17 ↓ % | 769.09 Millionen Dollar | 6.36 Millionen Dollar | 54.96 | |
| 65 | 16.01 | -1.06 ↓ % | -7.04 ↓ % | -12.36 ↓ % | 769.15 Millionen Dollar | 15.13 Millionen Dollar | 13.82 | |
| 66 | 0.0273604147 | 1.26 ↑ % | 0.08 ↑ % | -3.02 ↓ % | 757.21 Millionen Dollar | 9.23 Millionen Dollar | 0.0236050336 | |
| 67 | 1.4471 | 0.00 ↓ % | 2.54 ↑ % | -4.53 ↓ % | 750.69 Millionen Dollar | 18.25 Millionen Dollar | 1.2484 | |
| 68 | 0.2209496060 | -0.89 ↓ % | 3.84 ↑ % | 3.27 ↑ % | 733.62 Millionen Dollar | 57.59 Millionen Dollar | 0.1906229469 | |
| 69 | 0.1087433726 | 0.20 ↑ % | 24.39 ↑ % | 14.53 ↑ % | 726.20 Millionen Dollar | 680.85 Millionen Dollar | 0.0938176922 | |
| 70 | 0.0279018357 | 0.30 ↑ % | 2.98 ↑ % | -6.32 ↓ % | 723.52 Millionen Dollar | 17.25 Millionen Dollar | 0.0240721414 | |
| 71 | 2.364 | 0.14 ↑ % | -1.86 ↓ % | 3.96 ↑ % | 619.03 Millionen Dollar | 311.06 Millionen Dollar | 2.039 | |
| 72 | 0.0068103119 | -0.71 ↓ % | -5.58 ↓ % | 1.78 ↑ % | 593.55 Millionen Dollar | 18.47 Millionen Dollar | 0.0058755557 | |
| 73 | 0.7084 | 0.08 ↑ % | 5.71 ↑ % | -2.99 ↓ % | 589.20 Millionen Dollar | 79.86 Millionen Dollar | 0.6111 | |
| 74 | 1.8345 | 0.09 ↑ % | -1.06 ↓ % | 5.41 ↑ % | 588.45 Millionen Dollar | 48.71 Millionen Dollar | 1.5827 | |
| 75 | 0.0067901957 | 0.16 ↑ % | 0.13 ↑ % | 16.93 ↑ % | 583.86 Millionen Dollar | 18.20 Millionen Dollar | 0.0058582006 | |
| 76 | 0.0276331370 | -0.10 ↓ % | -0.53 ↓ % | -5.95 ↓ % | 580.93 Millionen Dollar | 11.73 Millionen Dollar | 0.0238403232 | |
| 77 | 44.25 | -0.05 ↓ % | -0.67 ↓ % | 10.11 ↑ % | 567.47 Millionen Dollar | 183.45 Millionen Dollar | 38.18 | |
| 78 | 0.3649961821 | 1.62 ↑ % | 16.51 ↑ % | 13.64 ↑ % | 565.81 Millionen Dollar | 206.97 Millionen Dollar | 0.3148982661 | |
| 79 | 0.5807 | 2.23 ↑ % | 8.06 ↑ % | -0.02 ↓ % | 560.61 Millionen Dollar | 39.33 Millionen Dollar | 0.5010 | |
| 80 | 0.0087037280 | -0.42 ↓ % | 0.30 ↑ % | -10.00 ↓ % | 547.12 Millionen Dollar | 123.00 Millionen Dollar | 0.0075090891 | |
| 81 | 0.8324 | -0.62 ↓ % | -1.22 ↓ % | 1.18 ↑ % | 537.83 Millionen Dollar | 6.80 Millionen Dollar | 0.7181 | |
| 82 | 0.5666 | -0.89 ↓ % | 7.71 ↑ % | 8.54 ↑ % | 527.48 Millionen Dollar | 13.74 Millionen Dollar | 0.4888129012 | |
| 83 | 0.9976 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 493.35 Millionen Dollar | 18.18 Millionen Dollar | 0.8607 | |
| 84 | 4.871 | 0.46 ↑ % | -2.11 ↓ % | -15.56 ↓ % | 486.95 Millionen Dollar | 76.56 Millionen Dollar | 4.202 | |
| 85 | 0.5580 | 1.27 ↑ % | 7.27 ↑ % | -6.00 ↓ % | 478.97 Millionen Dollar | 70.06 Millionen Dollar | 0.4814512199 | |
| 86 | 0.2630489651 | 1.20 ↑ % | 7.51 ↑ % | 2.97 ↑ % | 477.33 Millionen Dollar | 19.48 Millionen Dollar | 0.2269439163 | |
| 87 | 0.4744504211 | 0.38 ↑ % | -0.04 ↓ % | -7.36 ↓ % | 474.45 Millionen Dollar | 6.69 Millionen Dollar | 0.4093292541 | |
| 88 | 0.4803047651 | 0.15 ↑ % | 0.61 ↑ % | -11.21 ↓ % | 471.94 Millionen Dollar | 25.88 Millionen Dollar | 0.4143800543 | |
| 89 | 1.1596 | -0.04 ↓ % | -0.15 ↓ % | -0.68 ↓ % | 457.56 Millionen Dollar | 35.59 Millionen Dollar | 1.0005 | |
| 90 | 0.6937 | -0.01 ↓ % | 2.35 ↑ % | -8.71 ↓ % | 457.11 Millionen Dollar | 59.58 Millionen Dollar | 0.5985 | |
| 91 | 0.0503153905 | 0.73 ↑ % | 7.49 ↑ % | -3.56 ↓ % | 396.23 Millionen Dollar | 19.99 Millionen Dollar | 0.0434093012 | |
| 92 | 1.0112 | 0.65 ↑ % | -2.35 ↓ % | -23.42 ↓ % | 378.06 Millionen Dollar | 52.12 Millionen Dollar | 0.8724 | |
| 93 | 0.1538554928 | 0.53 ↑ % | 2.30 ↑ % | -9.17 ↓ % | 347.95 Millionen Dollar | 110.01 Millionen Dollar | 0.1327379033 | |
| 94 | 0.0458917027 | 0.92 ↑ % | 4.42 ↑ % | -2.86 ↓ % | 342.35 Millionen Dollar | 31.50 Millionen Dollar | 0.0395927911 | |
| 95 | 0.9984 | 0.02 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 333.09 Millionen Dollar | 203.34 Millionen Dollar | 0.8613 | |
| 96 | 0.3469656489 | -0.12 ↓ % | 6.57 ↑ % | -5.52 ↓ % | 319.19 Millionen Dollar | 30.19 Millionen Dollar | 0.2993425318 | |
| 97 | 15.87 | 0.20 ↑ % | 0.28 ↑ % | -4.59 ↓ % | 318.54 Millionen Dollar | 10.67 Millionen Dollar | 13.69 | |
| 98 | 0.0162558343 | 0.13 ↑ % | -1.46 ↓ % | -6.64 ↓ % | 312.47 Millionen Dollar | 15.39 Millionen Dollar | 0.0140246235 | |
| 99 | 0.1013510821 | 1.20 ↑ % | 17.17 ↑ % | -1.47 ↓ % | 310.64 Millionen Dollar | 50.12 Millionen Dollar | 0.0874400379 | |
| 100 | 0.1236875869 | 1.35 ↑ % | 4.67 ↑ % | 7.57 ↑ % | 310.35 Millionen Dollar | 19.25 Millionen Dollar | 0.1067107235 |
