Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 77,490.81 0.84 ↑ % -4.63 ↓ % -4.87 ↓ % 1,557.98 Milliarde Dollar 57.66 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,247.14 1.26 ↑ % -4.39 ↓ % -6.30 ↓ % 274.54 Milliarde Dollar 26.77 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9983 0.02 ↑ % -0.07 ↓ % -0.04 ↓ % 180.21 Milliarde Dollar 120.03 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 700.51 0.69 ↑ % -6.33 ↓ % -6.27 ↓ % 92.12 Milliarde Dollar 4.01 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.2483 1.07 ↑ % -4.21 ↓ % -4.67 ↓ % 79.08 Milliarde Dollar 5.07 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9998 0.02 ↑ % -0.01 ↓ % -0.01 ↓ % 71.52 Milliarde Dollar 25.06 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 94.83 0.07 ↑ % -6.76 ↓ % -9.24 ↓ % 55.95 Milliarde Dollar 6.46 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3343897467 0.75 ↑ % 1.02 ↑ % 1.44 ↑ % 31.77 Milliarde Dollar 3.10 Milliarde Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 92.68 2.08 ↑ % 1.86 ↑ % 18.75 ↑ % 23.50 Milliarde Dollar 2.95 Milliarde Dollar 0.0000000000
10
Zcash
(Zcash)
(ZEC)
 1,243.84 1.49 ↑ % -4.85 ↓ % 1.28 ↑ % 21.07 Milliarde Dollar 1.64 Milliarde Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0758923412 0.91 ↑ % -4.84 ↓ % -5.03 ↓ % 13.07 Milliarde Dollar 1.40 Milliarde Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 596.82 2.19 ↑ % -0.72 ↓ % -1.50 ↓ % 11.23 Milliarde Dollar 227.63 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.413 -0.12 ↓ % -0.53 ↓ % 4.24 ↑ % 8.66 Milliarde Dollar 170.15 Tausend Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 11.19 1.96 ↑ % -5.29 ↓ % -6.89 ↓ % 8.37 Milliarde Dollar 942.95 Millionen Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.1928233534 1.10 ↑ % -5.39 ↓ % -10.70 ↓ % 7.10 Milliarde Dollar 566.09 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1674067802 0.83 ↑ % -2.10 ↓ % -5.12 ↓ % 5.90 Milliarde Dollar 211.72 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 289.22 1.50 ↑ % 2.33 ↑ % 1.60 ↑ % 5.82 Milliarde Dollar 337.36 Millionen Dollar 0.0000000000
18
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.353 2.33 ↑ % -3.78 ↓ % -10.72 ↓ % 5.70 Milliarde Dollar 1.57 Milliarde Dollar 0.0000000000
19
Ethena USDe
(Ethena USDe)
(USDe)
 0.9982 -0.01 ↓ % -0.15 ↓ % -0.14 ↓ % 4.53 Milliarde Dollar 158.94 Millionen Dollar 0.0000000000
20
Dai
(Dai)
(DAI)
 0.9994 0.00 ↓ % -0.07 ↓ % -0.05 ↓ % 4.53 Milliarde Dollar 199.63 Millionen Dollar 0.0000000000
21
Uniswap
(Uniswap)
(UNI)
 7.006 2.55 ↑ % -3.68 ↓ % -1.42 ↓ % 4.37 Milliarde Dollar 1.48 Milliarde Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 55.59 0.85 ↑ % -3.96 ↓ % -5.13 ↓ % 4.32 Milliarde Dollar 366.98 Millionen Dollar 0.0000000000
23
Canton
(Canton)
(CC)
 0.0963868756 0.58 ↑ % -6.31 ↓ % -7.68 ↓ % 3.85 Milliarde Dollar 30.77 Millionen Dollar 0.0000000000
24
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9973 0.01 ↑ % -0.17 ↓ % -0.14 ↓ % 3.84 Milliarde Dollar 1.45 Milliarde Dollar 0.0000000000
25
Lawine
(Avalanche)
(AVAX)
 8.330 1.29 ↑ % -6.37 ↓ % -8.50 ↓ % 3.70 Milliarde Dollar 452.17 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.8968 1.88 ↑ % -4.84 ↓ % -9.34 ↓ % 3.69 Milliarde Dollar 738.61 Millionen Dollar 0.0000000000
27
Gram
(Gram)
(GRAM)
 1.1579 -0.35 ↓ % -5.19 ↓ % -11.40 ↓ % 3.29 Milliarde Dollar 90.56 Millionen Dollar 0.0000000000
28
Hedera
(Hedera)
(HBAR)
 0.0717083463 0.89 ↑ % -3.72 ↓ % -9.48 ↓ % 3.18 Milliarde Dollar 164.00 Millionen Dollar 0.0000000000
29
Global Dollar
(Global Dollar)
(USDG)
 1.0000 0.02 ↑ % 0.04 ↑ % 0.02 ↑ % 3.02 Milliarde Dollar 549.31 Millionen Dollar 0.0000000000
30
Tether Gold
(Tether Gold)
(XAUt)
 3,910.72 0.09 ↑ % -2.71 ↓ % -2.15 ↓ % 2.93 Milliarde Dollar 620.66 Millionen Dollar 0.0000000000
31
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.02 ↑ % 0.00 ↓ % -0.02 ↓ % 2.90 Milliarde Dollar 109.39 Millionen Dollar 0.0000000000
32
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000047474 0.57 ↑ % -4.11 ↓ % -6.91 ↓ % 2.80 Milliarde Dollar 139.68 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 233.69 1.05 ↑ % -8.49 ↓ % -9.95 ↓ % 2.73 Milliarde Dollar 290.02 Millionen Dollar 0.0000000000
34
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.00 ↑ % 0.00 ↓ % -0.01 ↓ % 2.63 Milliarde Dollar 459.62 Millionen Dollar 0.0000000000
35
Crypto.com-Münze
(Cronos)
(CRO)
 0.0512841611 0.36 ↑ % -4.62 ↓ % -9.04 ↓ % 2.60 Milliarde Dollar 7.67 Millionen Dollar 0.0000000000
36
Ethena
(Ethena)
(ENA)
 0.1928589854 3.62 ↑ % -7.66 ↓ % -5.88 ↓ % 2.59 Milliarde Dollar 1.49 Milliarde Dollar 0.0000000000
37
Menge
(Quant)
(QNT)
 193.53 0.57 ↑ % -1.80 ↓ % 7.81 ↑ % 2.34 Milliarde Dollar 121.37 Millionen Dollar 0.0000000000
38
OKB
(OKB)
(OKB)
 111.16 0.94 ↑ % -1.73 ↓ % -0.52 ↓ % 2.33 Milliarde Dollar 51.57 Millionen Dollar 0.0000000000
39
MemeCore
(MemeCore)
(M)
 0.9634 -0.76 ↓ % -11.00 ↓ % 7.92 ↑ % 2.21 Milliarde Dollar 3.45 Millionen Dollar 0.0000000000
40
Pepe
(Pepe)
(PEPE)
 0.0000052130 1.55 ↑ % 3.50 ↑ % 7.31 ↑ % 2.16 Milliarde Dollar 2.22 Milliarde Dollar 0.0000000000
41
Aave
(Aave)
(AAVE)
 126.65 2.16 ↑ % -5.83 ↓ % -13.97 ↓ % 1.96 Milliarde Dollar 632.75 Millionen Dollar 0.0000000000
42
Ondo
(Ondo)
(ONDO)
 0.3979535091 2.26 ↑ % -5.51 ↓ % -7.58 ↓ % 1.94 Milliarde Dollar 308.64 Millionen Dollar 0.0000000000
43
Pump.fun
(Pump.fun)
(PUMP)
 0.0040695466 1.68 ↑ % -8.22 ↓ % -10.94 ↓ % 1.87 Milliarde Dollar 318.60 Millionen Dollar 0.0000000000
44
Aster
(Aster)
(ASTER)
 0.6812 0.47 ↑ % -4.07 ↓ % -3.91 ↓ % 1.84 Milliarde Dollar 133.12 Millionen Dollar 0.0000000000
45
PAX-Gold
(PAX Gold)
(PAXG)
 3,921.73 0.10 ↑ % -2.59 ↓ % -2.13 ↓ % 1.75 Milliarde Dollar 330.93 Millionen Dollar 0.0000000000
46
Polkadot
(Polkadot)
(DOT)
 0.9508 1.25 ↑ % -5.24 ↓ % -15.94 ↓ % 1.63 Milliarde Dollar 139.29 Millionen Dollar 0.0000000000
47
Sky
(Sky)
(SKY)
 0.0686686807 1.06 ↑ % 4.48 ↑ % -4.95 ↓ % 1.61 Milliarde Dollar 67.93 Millionen Dollar 0.0000000000
48
United Stables
(United Stables)
(U)
 0.9985 0.00 ↑ % -0.10 ↓ % -0.06 ↓ % 1.60 Milliarde Dollar 275.26 Millionen Dollar 0.0000000000
49
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0503893673 0.21 ↑ % -1.89 ↓ % -5.21 ↓ % 1.60 Milliarde Dollar 70.32 Millionen Dollar 0.0000000000
50
Mantle
(Mantle)
(MNT)
 0.4726786941 0.20 ↑ % -5.31 ↓ % -11.94 ↓ % 1.56 Milliarde Dollar 43.21 Millionen Dollar 0.0000000000
51
Worldcoin
(Worldcoin)
(WLD)
 0.4081588706 2.51 ↑ % -4.29 ↓ % -23.20 ↓ % 1.52 Milliarde Dollar 489.42 Millionen Dollar 0.0000000000
52
USDD
(USDD)
(USDD)
 0.9987 0.06 ↑ % -0.02 ↓ % 0.01 ↑ % 1.50 Milliarde Dollar 30.06 Millionen Dollar 0.0000000000
53
Internet-Computer
(Internet Computer)
(ICP)
 2.469 1.18 ↑ % -4.98 ↓ % -10.58 ↓ % 1.38 Milliarde Dollar 81.97 Millionen Dollar 0.0000000000
54
Bitget Token
(Bitget Token)
(BGB)
 1.7724 0.19 ↑ % -4.61 ↓ % -7.09 ↓ % 1.24 Milliarde Dollar 23.34 Millionen Dollar 0.0000000000
55
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.175 0.53 ↑ % -4.86 ↓ % -8.77 ↓ % 1.14 Milliarde Dollar 60.21 Millionen Dollar 0.0000000000
56
Arbitrum
(Arbitrum)
(ARB)
 0.1640385634 1.03 ↑ % -4.47 ↓ % -8.24 ↓ % 1.13 Milliarde Dollar 275.48 Millionen Dollar 0.0000000000
57
Morpho
(Morpho)
(MORPHO)
 2.080 1.27 ↑ % -6.63 ↓ % -8.39 ↓ % 1.11 Milliarde Dollar 46.23 Millionen Dollar 0.0000000000
58
Venice Token
(Venice Token)
(VVV)
 22.53 1.46 ↑ % -8.39 ↓ % -12.69 ↓ % 1.10 Milliarde Dollar 57.35 Millionen Dollar 0.0000000000
59
EINFACH
(JUST)
(JST)
 0.1371221768 0.00 ↓ % -2.75 ↓ % -1.85 ↓ % 1.10 Milliarde Dollar 41.73 Millionen Dollar 0.0000000000
60
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0928492062 1.91 ↑ % 0.83 ↑ % 1.45 ↑ % 988.00 Millionen Dollar 173.25 Millionen Dollar 0.0000000000
61
KuCoin-Token
(KuCoin Token)
(KCS)
 7.053 0.62 ↑ % -5.71 ↓ % -4.28 ↓ % 985.03 Millionen Dollar 5.12 Millionen Dollar 0.0000000000
62
GateToken
(GateToken)
(GT)
 9.270 -0.75 ↓ % -4.09 ↓ % -7.41 ↓ % 970.51 Millionen Dollar 9.24 Millionen Dollar 0.0000000000
63
Kaspa
(Kaspa)
(KAS)
 0.0328595801 0.38 ↑ % -9.99 ↓ % -10.94 ↓ % 912.97 Millionen Dollar 22.18 Millionen Dollar 0.0000000000
64
Pi
(Pi)
(PI)
 0.0780435075 0.55 ↑ % -2.53 ↓ % -1.25 ↓ % 883.03 Millionen Dollar 7.47 Millionen Dollar 0.0000000000
65
Algorand
(Algorand)
(ALGO)
 0.0949283358 1.00 ↑ % -6.32 ↓ % -11.67 ↓ % 861.54 Millionen Dollar 87.34 Millionen Dollar 0.0000000000
66
Jupiter
(Jupiter)
(JUP)
 0.2550095545 1.18 ↑ % -7.47 ↓ % -17.69 ↓ % 846.47 Millionen Dollar 53.26 Millionen Dollar 0.0000000000
67
Kosmos
(Cosmos)
(ATOM)
 1.5218 0.52 ↑ % -5.86 ↓ % -14.67 ↓ % 819.88 Millionen Dollar 44.52 Millionen Dollar 0.0000000000
68
Render
(Render)
(RENDER)
 1.5596 1.52 ↑ % -7.14 ↓ % -11.63 ↓ % 809.06 Millionen Dollar 43.53 Millionen Dollar 0.0000000000
69
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.6264 1.19 ↑ % -10.18 ↓ % -15.20 ↓ % 784.04 Millionen Dollar 76.55 Millionen Dollar 0.0000000000
70
Filecoin
(Filecoin)
(FIL)
 0.8658 1.79 ↑ % -5.13 ↓ % -11.48 ↓ % 725.93 Millionen Dollar 214.02 Millionen Dollar 0.0000000000
71
Lighter
(Lighter)
(LIT)
 2.901 3.53 ↑ % -7.45 ↓ % -13.05 ↓ % 725.16 Millionen Dollar 179.20 Millionen Dollar 0.0000000000
72
Injektion
(Injective)
(INJ)
 7.134 0.68 ↑ % -11.14 ↓ % -9.34 ↓ % 713.19 Millionen Dollar 147.85 Millionen Dollar 0.0000000000
73
LayerZero
(LayerZero)
(ZRO)
 1.7109 1.24 ↑ % -2.59 ↓ % -5.65 ↓ % 693.15 Millionen Dollar 199.74 Millionen Dollar 0.0000000000
74
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0315709731 0.48 ↑ % -5.02 ↓ % -8.87 ↓ % 678.30 Millionen Dollar 28.44 Millionen Dollar 0.0000000000
75
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.8655 0.41 ↑ % -10.12 ↓ % -14.30 ↓ % 645.57 Millionen Dollar 66.77 Millionen Dollar 0.0000000000
76
Midnight
(Midnight)
(NIGHT)
 0.0386162479 1.87 ↑ % -1.76 ↓ % -1.08 ↓ % 641.32 Millionen Dollar 22.49 Millionen Dollar 0.0000000000
77
Bindestrich
(Dash)
(DASH)
 49.20 1.21 ↑ % -3.18 ↓ % -7.91 ↓ % 633.73 Millionen Dollar 102.81 Millionen Dollar 0.0000000000
78
ether.fi
(ether.fi)
(ETHFI)
 0.6034 1.18 ↑ % -10.13 ↓ % -6.85 ↓ % 582.46 Millionen Dollar 80.93 Millionen Dollar 0.0000000000
79
Aptos
(Aptos)
(APT)
 0.6291 0.99 ↑ % -8.28 ↓ % -16.88 ↓ % 555.92 Millionen Dollar 83.14 Millionen Dollar 0.0000000000
80
Stapel
(Stacks)
(STX)
 0.2829050727 1.33 ↑ % -4.35 ↓ % -11.26 ↓ % 531.58 Millionen Dollar 16.80 Millionen Dollar 0.0000000000
81
Flare
(Flare)
(FLR)
 0.0059549060 0.27 ↑ % -3.28 ↓ % -4.48 ↓ % 521.90 Millionen Dollar 3.38 Millionen Dollar 0.0000000000
82
币安人生
(币安人生)
(币安人生)
 0.5214 0.53 ↑ % -3.09 ↓ % 0.89 ↑ % 521.41 Millionen Dollar 8.79 Millionen Dollar 0.0000000000
83
Nexo
(Nexo)
(NEXO)
 0.7805 1.44 ↑ % -2.58 ↓ % -2.93 ↓ % 504.33 Millionen Dollar 18.01 Millionen Dollar 0.0000000000
84
VeChain
(VeChain)
(VET)
 0.0058311340 1.23 ↑ % -6.55 ↓ % -19.68 ↓ % 501.39 Millionen Dollar 17.72 Millionen Dollar 0.0000000000
85
TrueUSD
(TrueUSD)
(TUSD)
 0.9979 0.00 ↓ % -0.04 ↓ % -0.06 ↓ % 493.50 Millionen Dollar 21.78 Millionen Dollar 0.0000000000
86
Pyth Network
(Pyth Network)
(PYTH)
 0.0610747655 1.22 ↑ % -15.37 ↓ % -15.36 ↓ % 480.96 Millionen Dollar 63.91 Millionen Dollar 0.0000000000
87
Stable
(Stable)
(STABLE)
 0.0261409733 -0.66 ↓ % -3.70 ↓ % 0.91 ↑ % 470.54 Millionen Dollar 14.11 Millionen Dollar 0.0000000000
88
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0072947567 1.91 ↑ % -7.27 ↓ % -9.22 ↓ % 458.55 Millionen Dollar 181.09 Millionen Dollar 0.0000000000
89
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2881968615 1.59 ↑ % -12.85 ↓ % -21.69 ↓ % 455.87 Millionen Dollar 122.56 Millionen Dollar 0.0000000000
90
EURC
(EURC)
(EURC)
 1.1131 -0.19 ↓ % -0.18 ↓ % -0.62 ↓ % 450.51 Millionen Dollar 86.31 Millionen Dollar 0.0000000000
91
Celestia
(Celestia)
(TIA)
 0.4563153003 0.64 ↑ % -16.21 ↓ % -16.10 ↓ % 450.64 Millionen Dollar 80.53 Millionen Dollar 0.0000000000
92
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.5712 0.94 ↑ % -7.89 ↓ % -12.14 ↓ % 442.86 Millionen Dollar 260.37 Millionen Dollar 0.0000000000
93
Raydium
(Raydium)
(RAY)
 1.5987 0.91 ↑ % -5.57 ↓ % -13.27 ↓ % 431.59 Millionen Dollar 56.29 Millionen Dollar 0.0000000000
94
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1657180949 2.31 ↑ % -9.63 ↓ % -11.13 ↓ % 400.90 Millionen Dollar 220.62 Millionen Dollar 0.0000000000
95
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.5878 1.46 ↑ % -5.00 ↓ % -11.30 ↓ % 387.40 Millionen Dollar 95.60 Millionen Dollar 0.0000000000
96
Plasma
(Plasma)
(XPL)
 0.0786742934 2.58 ↑ % 1.84 ↑ % 0.88 ↑ % 374.58 Millionen Dollar 137.08 Millionen Dollar 0.0000000000
97
Sei
(Sei)
(SEI)
 0.0483229744 1.09 ↑ % -7.80 ↓ % -16.22 ↓ % 372.07 Millionen Dollar 65.20 Millionen Dollar 0.0000000000
98
Bitcoin SV
(Bitcoin SV)
(BSV)
 17.12 0.18 ↑ % -4.14 ↓ % -3.57 ↓ % 344.23 Millionen Dollar 17.18 Millionen Dollar 0.0000000000
99
SPX6900
(SPX6900)
(SPX)
 0.3674647596 3.47 ↑ % -7.74 ↓ % 0.92 ↑ % 342.11 Millionen Dollar 13.12 Millionen Dollar 0.0000000000
100
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000003530 0.03 ↑ % -2.57 ↓ % -5.86 ↓ % 340.78 Millionen Dollar 27.81 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer