Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 71,666.87 | -0.25 ↓ % | 4.43 ↑ % | 4.01 ↑ % | 1,434.26 Milliarde Dollar | 49.55 Milliarde Dollar | 61,325.56 | |
| 2 | 2,248.12 | -0.06 ↓ % | 6.88 ↑ % | 5.07 ↑ % | 271.33 Milliarde Dollar | 25.61 Milliarde Dollar | 1,923.72 | |
| 3 | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 184.13 Milliarde Dollar | 98.57 Milliarde Dollar | 0.8556 | |
| 4 | 1.3787 | -0.34 ↓ % | 5.00 ↑ % | 1.30 ↑ % | 84.66 Milliarde Dollar | 2.94 Milliarde Dollar | 1.1797 | |
| 5 | 613.38 | -0.37 ↓ % | 2.50 ↑ % | -0.71 ↓ % | 83.64 Milliarde Dollar | 2.20 Milliarde Dollar | 524.87 | |
| 6 | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 77.88 Milliarde Dollar | 13.77 Milliarde Dollar | 0.8556 | |
| 7 | 84.32 | -0.35 ↓ % | 5.69 ↑ % | 0.21 ↑ % | 48.37 Milliarde Dollar | 6.06 Milliarde Dollar | 72.15 | |
| 8 | 0.3160760486 | 0.06 ↑ % | -0.15 ↓ % | 0.21 ↑ % | 29.95 Milliarde Dollar | 548.38 Millionen Dollar | 0.2704672230 | |
| 9 | 0.0944528268 | -0.25 ↓ % | 4.16 ↑ % | 0.67 ↑ % | 14.52 Milliarde Dollar | 1.70 Milliarde Dollar | 0.0808235673 | |
| 10 | 39.06 | -0.21 ↓ % | 7.64 ↑ % | 4.30 ↑ % | 10.00 Milliarde Dollar | 328.60 Millionen Dollar | 33.42 | |
| 11 | 0.2606033212 | -0.81 ↓ % | 6.86 ↑ % | 3.72 ↑ % | 9.41 Milliarde Dollar | 695.00 Millionen Dollar | 0.2229990438 | |
| 12 | 10.11 | 0.00 ↓ % | 0.05 ↑ % | 0.91 ↑ % | 9.31 Milliarde Dollar | 441.43 Tausend Dollar | 8.653 | |
| 13 | 444.54 | 0.22 ↑ % | 3.01 ↑ % | -4.08 ↓ % | 8.90 Milliarde Dollar | 274.77 Millionen Dollar | 380.39 | |
| 14 | 9.219 | -0.16 ↓ % | 5.16 ↑ % | 1.55 ↑ % | 6.70 Milliarde Dollar | 909.51 Millionen Dollar | 7.889 | |
| 15 | 338.60 | -0.07 ↓ % | 2.59 ↑ % | 0.32 ↑ % | 6.25 Milliarde Dollar | 110.67 Millionen Dollar | 289.74 | |
| 16 | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 5.83 Milliarde Dollar | 254.86 Millionen Dollar | 0.8555 | |
| 17 | 0.1440909973 | -0.23 ↓ % | -2.65 ↓ % | -0.10 ↓ % | 5.51 Milliarde Dollar | 10.99 Millionen Dollar | 0.1232990987 | |
| 18 | 0.1628580399 | -0.92 ↓ % | 4.68 ↑ % | -5.40 ↓ % | 5.39 Milliarde Dollar | 147.43 Millionen Dollar | 0.1393581133 | |
| 19 | 324.29 | 0.40 ↑ % | 22.26 ↑ % | 30.58 ↑ % | 5.39 Milliarde Dollar | 899.34 Millionen Dollar | 277.49 | |
| 20 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Milliarde Dollar | 118.62 Millionen Dollar | 0.8556 | |
| 21 | 0.9992 | -0.02 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 4.38 Milliarde Dollar | 1.78 Milliarde Dollar | 0.8550 | |
| 22 | 55.10 | -0.04 ↓ % | 3.33 ↑ % | 1.22 ↑ % | 4.24 Milliarde Dollar | 309.60 Millionen Dollar | 47.15 | |
| 23 | 9.378 | -0.57 ↓ % | 8.52 ↑ % | 0.00 ↑ % | 4.05 Milliarde Dollar | 542.91 Millionen Dollar | 8.025 | |
| 24 | 0.0924144920 | -1.79 ↓ % | 6.57 ↑ % | 2.34 ↑ % | 4.00 Milliarde Dollar | 129.25 Millionen Dollar | 0.0790793580 | |
| 25 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.93 Milliarde Dollar | 127.53 Millionen Dollar | 0.8556 | |
| 26 | 0.9529 | 0.00 ↓ % | 9.05 ↑ % | 5.79 ↑ % | 3.77 Milliarde Dollar | 545.68 Millionen Dollar | 0.8154 | |
| 27 | 343.66 | 0.34 ↑ % | 10.11 ↑ % | 8.87 ↑ % | 3.72 Milliarde Dollar | 639.27 Millionen Dollar | 294.07 | |
| 28 | 0.0000061166 | -0.28 ↓ % | 4.34 ↑ % | 1.82 ↑ % | 3.60 Milliarde Dollar | 141.83 Millionen Dollar | 0.0000052340 | |
| 29 | 2.654 | -1.15 ↓ % | -3.37 ↓ % | 11.49 ↑ % | 3.42 Milliarde Dollar | 26.43 Millionen Dollar | 2.271 | |
| 30 | 1.2685 | 0.19 ↑ % | 3.08 ↑ % | 3.60 ↑ % | 3.14 Milliarde Dollar | 101.68 Millionen Dollar | 1.0855 | |
| 31 | 0.0978521062 | -0.42 ↓ % | -0.40 ↓ % | -2.07 ↓ % | 3.11 Milliarde Dollar | 74.25 Millionen Dollar | 0.0837323408 | |
| 32 | 0.0716073569 | 0.00 ↓ % | 3.37 ↑ % | -0.17 ↓ % | 3.03 Milliarde Dollar | 10.00 Millionen Dollar | 0.0612746301 | |
| 33 | 4,773.44 | -0.35 ↓ % | 3.45 ↑ % | 1.42 ↑ % | 2.67 Milliarde Dollar | 645.24 Millionen Dollar | 4,084.65 | |
| 34 | 4,792.47 | -0.40 ↓ % | 3.53 ↑ % | 1.53 ↑ % | 2.46 Milliarde Dollar | 483.54 Millionen Dollar | 4,100.93 | |
| 35 | 0.6813 | 0.10 ↑ % | 4.64 ↑ % | -3.39 ↓ % | 2.23 Milliarde Dollar | 49.16 Millionen Dollar | 0.5830 | |
| 36 | 1.3195 | -0.69 ↓ % | 6.55 ↑ % | 2.28 ↑ % | 2.21 Milliarde Dollar | 207.93 Millionen Dollar | 1.1291 | |
| 37 | 3.237 | 0.16 ↑ % | 5.27 ↑ % | -10.98 ↓ % | 2.05 Milliarde Dollar | 250.78 Millionen Dollar | 2.770 | |
| 38 | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.96 Milliarde Dollar | 78.60 Millionen Dollar | 0.8558 | |
| 39 | 0.0776477779 | -0.07 ↓ % | 2.35 ↑ % | 4.52 ↑ % | 1.80 Milliarde Dollar | 20.89 Millionen Dollar | 0.0664434365 | |
| 40 | 84.92 | -0.05 ↓ % | 2.82 ↑ % | 0.52 ↑ % | 1.78 Milliarde Dollar | 32.17 Millionen Dollar | 72.67 | |
| 41 | 1.3357 | -0.28 ↓ % | 7.72 ↑ % | 9.46 ↑ % | 1.73 Milliarde Dollar | 242.17 Millionen Dollar | 1.1430 | |
| 42 | 0.1705544188 | -0.18 ↓ % | 0.49 ↑ % | -3.48 ↓ % | 1.72 Milliarde Dollar | 20.01 Millionen Dollar | 0.1459439278 | |
| 43 | 0.6805 | 0.00 ↑ % | 1.93 ↑ % | 0.59 ↑ % | 1.69 Milliarde Dollar | 108.11 Millionen Dollar | 0.5823 | |
| 44 | 0.0000036955 | 0.04 ↑ % | 9.89 ↑ % | 5.58 ↑ % | 1.53 Milliarde Dollar | 526.68 Millionen Dollar | 0.0000031623 | |
| 45 | 1.0003 | 0.00 ↓ % | 0.03 ↑ % | 0.12 ↑ % | 1.52 Milliarde Dollar | 5.55 Millionen Dollar | 0.8560 | |
| 46 | 95.32 | -0.13 ↓ % | 4.03 ↑ % | -5.04 ↓ % | 1.47 Milliarde Dollar | 455.36 Millionen Dollar | 81.56 | |
| 47 | 2.590 | 1.61 ↑ % | 11.88 ↑ % | 11.44 ↑ % | 1.43 Milliarde Dollar | 90.24 Millionen Dollar | 2.216 | |
| 48 | 8.756 | -0.02 ↓ % | 6.81 ↑ % | 5.29 ↑ % | 1.37 Milliarde Dollar | 74.09 Millionen Dollar | 7.493 | |
| 49 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.34 Milliarde Dollar | 240.26 Millionen Dollar | 0.8557 | |
| 50 | 0.2695889190 | -0.85 ↓ % | 6.68 ↑ % | -2.31 ↓ % | 1.31 Milliarde Dollar | 87.25 Millionen Dollar | 0.2306880468 | |
| 51 | 1.8688 | 0.07 ↑ % | 1.20 ↑ % | -3.96 ↓ % | 1.31 Milliarde Dollar | 39.29 Millionen Dollar | 1.5991 | |
| 52 | 8.469 | -0.15 ↓ % | 3.96 ↑ % | 2.97 ↑ % | 1.14 Milliarde Dollar | 18.14 Millionen Dollar | 7.247 | |
| 53 | 0.1227877681 | 0.48 ↑ % | 8.61 ↑ % | 22.61 ↑ % | 1.09 Milliarde Dollar | 98.54 Millionen Dollar | 0.1050698615 | |
| 54 | 2.089 | -0.13 ↓ % | 10.42 ↑ % | 15.34 ↑ % | 1.08 Milliarde Dollar | 92.20 Millionen Dollar | 1.7873 | |
| 55 | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.03 Milliarde Dollar | 228.76 Millionen Dollar | 0.8557 | |
| 56 | 0.0923386731 | -0.42 ↓ % | 2.23 ↑ % | -1.95 ↓ % | 980.83 Millionen Dollar | 66.78 Millionen Dollar | 0.0790144796 | |
| 57 | 75.30 | -0.21 ↓ % | 4.70 ↑ % | 6.18 ↑ % | 909.08 Millionen Dollar | 14.68 Millionen Dollar | 64.43 | |
| 58 | 1.7918 | -0.35 ↓ % | 6.00 ↑ % | 3.49 ↑ % | 899.53 Millionen Dollar | 76.84 Millionen Dollar | 1.5333 | |
| 59 | 0.0327455583 | 0.01 ↑ % | 4.31 ↑ % | -0.06 ↓ % | 895.46 Millionen Dollar | 32.39 Millionen Dollar | 0.0280204725 | |
| 60 | 0.2637626596 | -0.70 ↓ % | 7.72 ↑ % | -6.47 ↓ % | 857.95 Millionen Dollar | 177.21 Millionen Dollar | 0.2257024991 | |
| 61 | 0.0919310111 | 0.04 ↑ % | 13.61 ↑ % | -1.35 ↓ % | 805.26 Millionen Dollar | 164.08 Millionen Dollar | 0.0786656420 | |
| 62 | 6.595 | -0.30 ↓ % | 1.49 ↑ % | -0.25 ↓ % | 759.66 Millionen Dollar | 3.78 Millionen Dollar | 5.644 | |
| 63 | 0.9108 | -0.16 ↓ % | 6.11 ↑ % | 7.52 ↑ % | 700.70 Millionen Dollar | 139.22 Millionen Dollar | 0.7794 | |
| 64 | 1.7252 | 0.57 ↑ % | 8.05 ↑ % | 8.09 ↑ % | 698.63 Millionen Dollar | 27.63 Millionen Dollar | 1.4763 | |
| 65 | 2.999 | 0.22 ↑ % | 6.28 ↑ % | -1.17 ↓ % | 697.27 Millionen Dollar | 159.38 Millionen Dollar | 2.566 | |
| 66 | 0.0419618302 | -0.27 ↓ % | 2.62 ↑ % | -10.28 ↓ % | 696.88 Millionen Dollar | 40.36 Millionen Dollar | 0.0359068640 | |
| 67 | 0.8760 | -0.58 ↓ % | 4.98 ↑ % | -3.84 ↓ % | 696.02 Millionen Dollar | 73.24 Millionen Dollar | 0.7496 | |
| 68 | 0.0326955468 | 0.38 ↑ % | 3.79 ↑ % | 6.43 ↑ % | 652.03 Millionen Dollar | 25.41 Millionen Dollar | 0.0279776775 | |
| 69 | 2.053 | -0.48 ↓ % | 15.39 ↑ % | 6.64 ↑ % | 646.74 Millionen Dollar | 89.91 Millionen Dollar | 1.7571 | |
| 70 | 0.0074613185 | -0.16 ↓ % | 4.85 ↑ % | 8.09 ↑ % | 641.56 Millionen Dollar | 26.13 Millionen Dollar | 0.0063846726 | |
| 71 | 0.0074961795 | 0.18 ↑ % | 1.79 ↑ % | -5.72 ↓ % | 641.41 Millionen Dollar | 4.64 Millionen Dollar | 0.0064145033 | |
| 72 | 7.599 | 0.45 ↑ % | -13.18 ↓ % | -7.87 ↓ % | 636.26 Millionen Dollar | 31.21 Millionen Dollar | 6.502 | |
| 73 | 0.1027270545 | -0.21 ↓ % | 8.56 ↑ % | 7.49 ↑ % | 620.56 Millionen Dollar | 109.66 Millionen Dollar | 0.0879038487 | |
| 74 | 0.0018230968 | 0.22 ↑ % | 7.02 ↑ % | 6.97 ↑ % | 605.44 Millionen Dollar | 93.11 Millionen Dollar | 0.0015600294 | |
| 75 | 0.1669557049 | -0.89 ↓ % | 5.59 ↑ % | 2.93 ↑ % | 592.83 Millionen Dollar | 32.40 Millionen Dollar | 0.1428644975 | |
| 76 | 0.0268406543 | 0.43 ↑ % | 4.23 ↑ % | -5.21 ↓ % | 579.61 Millionen Dollar | 24.59 Millionen Dollar | 0.0229676284 | |
| 77 | 0.2531590813 | -0.59 ↓ % | 8.37 ↑ % | 3.04 ↑ % | 571.73 Millionen Dollar | 220.14 Millionen Dollar | 0.2166289853 | |
| 78 | 0.8829 | 0.17 ↑ % | 4.64 ↑ % | 0.56 ↑ % | 570.47 Millionen Dollar | 10.29 Millionen Dollar | 0.7555 | |
| 79 | 0.0630351013 | -2.20 ↓ % | -2.64 ↓ % | 4.27 ↑ % | 555.66 Millionen Dollar | 31.40 Millionen Dollar | 0.0539393253 | |
| 80 | 0.0000060812 | -0.16 ↓ % | 7.82 ↑ % | 1.56 ↑ % | 535.11 Millionen Dollar | 66.56 Millionen Dollar | 0.0000052037 | |
| 81 | 1.5151 | -0.25 ↓ % | 6.41 ↑ % | 7.63 ↑ % | 496.89 Millionen Dollar | 44.22 Millionen Dollar | 1.2965 | |
| 82 | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.13 ↑ % | 494.13 Millionen Dollar | 17.25 Millionen Dollar | 0.8550 | |
| 83 | 0.6890 | 0.28 ↑ % | 9.06 ↑ % | 2.01 ↑ % | 452.21 Millionen Dollar | 96.98 Millionen Dollar | 0.5896 | |
| 84 | 0.0067848971 | -0.76 ↓ % | 7.61 ↑ % | 1.70 ↑ % | 426.50 Millionen Dollar | 107.89 Millionen Dollar | 0.0058058568 | |
| 85 | 33.21 | -0.08 ↓ % | 8.70 ↑ % | 1.10 ↑ % | 420.31 Millionen Dollar | 105.29 Millionen Dollar | 28.42 | |
| 86 | 1.1693 | 0.00 ↓ % | 1.33 ↑ % | 0.89 ↑ % | 420.12 Millionen Dollar | 73.09 Millionen Dollar | 1.0005 | |
| 87 | 0.2279413911 | 0.58 ↑ % | 5.17 ↑ % | -0.13 ↓ % | 413.62 Millionen Dollar | 10.69 Millionen Dollar | 0.1950501322 | |
| 88 | 0.0392306499 | -0.09 ↓ % | 4.54 ↑ % | -7.35 ↓ % | 403.69 Millionen Dollar | 53.67 Millionen Dollar | 0.0335697848 | |
| 89 | 0.9996 | 0.00 ↓ % | 0.06 ↑ % | 0.04 ↑ % | 395.84 Millionen Dollar | 376.48 Millionen Dollar | 0.8554 | |
| 90 | 0.3652933726 | 0.28 ↑ % | 6.93 ↑ % | 2.57 ↑ % | 394.87 Millionen Dollar | 16.61 Millionen Dollar | 0.3125826349 | |
| 91 | 0.0572762184 | 0.45 ↑ % | 8.60 ↑ % | 1.26 ↑ % | 392.60 Millionen Dollar | 42.07 Millionen Dollar | 0.0490114319 | |
| 92 | 1.1141 | 0.11 ↑ % | 17.05 ↑ % | 80.16 ↑ % | 389.93 Millionen Dollar | 98.95 Millionen Dollar | 0.9533 | |
| 93 | 0.5088 | -6.38 ↓ % | -15.60 ↓ % | 62.45 ↑ % | 370.19 Millionen Dollar | 46.60 Millionen Dollar | 0.4354189273 | |
| 94 | 0.4593709037 | -0.68 ↓ % | 3.77 ↑ % | -5.17 ↓ % | 361.65 Millionen Dollar | 33.49 Millionen Dollar | 0.3930850604 | |
| 95 | 20.33 | -0.01 ↓ % | 2.31 ↑ % | -1.99 ↓ % | 352.87 Millionen Dollar | 4.04 Millionen Dollar | 17.39 | |
| 96 | 16.98 | -0.45 ↓ % | 6.76 ↑ % | 20.49 ↑ % | 339.75 Millionen Dollar | 32.23 Millionen Dollar | 14.53 | |
| 97 | 0.2280812787 | 0.42 ↑ % | 9.45 ↑ % | 1.92 ↑ % | 338.46 Millionen Dollar | 84.48 Millionen Dollar | 0.1951698344 | |
| 98 | 0.0174468830 | 0.23 ↑ % | 0.71 ↑ % | -1.53 ↓ % | 335.48 Millionen Dollar | 73.53 Millionen Dollar | 0.0149293501 | |
| 99 | 126.36 | -0.44 ↓ % | 5.17 ↑ % | 1.62 ↑ % | 333.50 Millionen Dollar | 2.65 Millionen Dollar | 108.13 | |
| 100 | 0.0305595115 | 0.75 ↑ % | 13.18 ↑ % | 21.38 ↑ % | 330.98 Millionen Dollar | 127.34 Millionen Dollar | 0.0261498656 |
