Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 76,936.12 -0.10 ↓ % -1.73 ↓ % 22.06 ↑ % 1,544.22 Milliarde Dollar 42.52 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,418.52 0.11 ↑ % -4.01 ↓ % 28.56 ↑ % 291.87 Milliarde Dollar 24.21 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.01 ↑ % 0.01 ↑ % 0.10 ↑ % 183.22 Milliarde Dollar 113.87 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 692.16 -0.51 ↓ % 0.34 ↑ % 13.95 ↑ % 92.17 Milliarde Dollar 3.17 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.4568 -0.90 ↓ % -0.57 ↓ % 45.50 ↑ % 91.41 Milliarde Dollar 15.53 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 -0.01 ↓ % -0.01 ↓ % 0.01 ↑ % 73.53 Milliarde Dollar 20.26 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 93.45 -0.38 ↓ % -0.64 ↓ % 24.13 ↑ % 54.50 Milliarde Dollar 8.78 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3441956170 -0.11 ↓ % 0.41 ↑ % 4.01 ↑ % 32.67 Milliarde Dollar 938.50 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 78.57 -0.95 ↓ % 2.94 ↑ % 37.98 ↑ % 19.81 Milliarde Dollar 1.42 Milliarde Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0913572067 -0.93 ↓ % -0.90 ↓ % 31.31 ↑ % 15.65 Milliarde Dollar 3.43 Milliarde Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 793.45 -1.64 ↓ % 8.51 ↑ % 62.99 ↑ % 13.36 Milliarde Dollar 2.56 Milliarde Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 11.60 0.21 ↑ % -3.67 ↓ % 22.58 ↑ % 8.68 Milliarde Dollar 953.86 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.407 0.06 ↑ % 0.95 ↑ % 5.43 ↑ % 8.65 Milliarde Dollar 195.21 Tausend Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2248830275 -0.82 ↓ % -3.06 ↓ % 27.86 ↑ % 8.25 Milliarde Dollar 1.34 Milliarde Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 435.89 1.15 ↑ % 6.16 ↑ % 6.35 ↑ % 8.19 Milliarde Dollar 161.23 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1945267333 -0.86 ↓ % -4.13 ↓ % 23.31 ↑ % 6.73 Milliarde Dollar 641.73 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 275.90 -0.09 ↓ % -3.91 ↓ % 35.67 ↑ % 5.54 Milliarde Dollar 440.74 Millionen Dollar 0.0000000000
18
Canton
(Canton)
(CC)
 0.1175720807 -0.32 ↓ % 4.62 ↑ % 18.82 ↑ % 4.63 Milliarde Dollar 46.03 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9994 -0.05 ↓ % -0.05 ↓ % -0.03 ↓ % 4.56 Milliarde Dollar 27.79 Millionen Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9999 0.00 ↓ % -0.02 ↓ % 0.01 ↑ % 4.09 Milliarde Dollar 70.85 Millionen Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 52.19 -0.76 ↓ % -2.20 ↓ % 18.49 ↑ % 4.05 Milliarde Dollar 637.34 Millionen Dollar 0.0000000000
22
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9997 -0.02 ↓ % -0.01 ↓ % 0.07 ↑ % 3.97 Milliarde Dollar 1.51 Milliarde Dollar 0.0000000000
23
Gram
(Gram)
(GRAM)
 1.4362 0.18 ↑ % -3.42 ↓ % 6.92 ↑ % 3.97 Milliarde Dollar 138.77 Millionen Dollar 0.0000000000
24
Global Dollar
(Global Dollar)
(USDG)
 0.9999 -0.01 ↓ % -0.02 ↓ % 0.01 ↑ % 3.39 Milliarde Dollar 227.45 Millionen Dollar 0.0000000000
25
Hedera
(Hedera)
(HBAR)
 0.0772635447 -0.56 ↓ % -3.96 ↓ % 18.04 ↑ % 3.39 Milliarde Dollar 192.98 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.8100 -0.90 ↓ % -4.54 ↓ % 19.58 ↑ % 3.30 Milliarde Dollar 1.22 Milliarde Dollar 0.0000000000
27
Lawine
(Avalanche)
(AVAX)
 7.461 -0.61 ↓ % -4.96 ↓ % 17.98 ↑ % 3.22 Milliarde Dollar 593.05 Millionen Dollar 0.0000000000
28
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000054139 -1.01 ↓ % -8.09 ↓ % 20.46 ↑ % 3.19 Milliarde Dollar 282.61 Millionen Dollar 0.0000000000
29
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.00 ↑ % -0.03 ↓ % -0.01 ↓ % 2.89 Milliarde Dollar 80.46 Millionen Dollar 0.0000000000
30
Tether Gold
(Tether Gold)
(XAUt)
 4,578.89 -0.02 ↓ % -0.17 ↓ % 5.09 ↑ % 2.81 Milliarde Dollar 164.02 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0566238447 -1.27 ↓ % -2.22 ↓ % 18.59 ↑ % 2.75 Milliarde Dollar 33.79 Millionen Dollar 0.0000000000
32
Uniswap
(Uniswap)
(UNI)
 4.252 -1.69 ↓ % 2.55 ↑ % 31.56 ↑ % 2.65 Milliarde Dollar 598.02 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 221.61 -0.93 ↓ % -4.56 ↓ % 12.41 ↑ % 2.50 Milliarde Dollar 371.36 Millionen Dollar 0.0000000000
34
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.8890 -1.33 ↓ % -4.28 ↓ % 16.75 ↑ % 2.46 Milliarde Dollar 680.98 Millionen Dollar 0.0000000000
35
OKB
(OKB)
(OKB)
 109.95 0.05 ↑ % 2.51 ↑ % 3.84 ↑ % 2.31 Milliarde Dollar 120.58 Millionen Dollar 0.0000000000
36
Ripple USD
(Ripple USD)
(RLUSD)
 1.0002 0.01 ↑ % -0.02 ↓ % 0.01 ↑ % 2.07 Milliarde Dollar 931.66 Millionen Dollar 0.0000000000
37
PAX-Gold
(PAX Gold)
(PAXG)
 4,585.23 -0.03 ↓ % -0.26 ↓ % 4.83 ↑ % 1.99 Milliarde Dollar 114.00 Millionen Dollar 0.0000000000
38
Pump.fun
(Pump.fun)
(PUMP)
 0.0049662019 -1.15 ↓ % 23.59 ↑ % 80.67 ↑ % 1.94 Milliarde Dollar 854.28 Millionen Dollar 0.0000000000
39
Aave
(Aave)
(AAVE)
 124.76 -0.82 ↓ % 2.96 ↑ % 44.90 ↑ % 1.92 Milliarde Dollar 792.77 Millionen Dollar 0.0000000000
40
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0586705720 -0.44 ↓ % -6.48 ↓ % 2.92 ↑ % 1.86 Milliarde Dollar 346.76 Millionen Dollar 0.0000000000
41
Ondo
(Ondo)
(ONDO)
 0.3649799566 -1.24 ↓ % -8.90 ↓ % 12.91 ↑ % 1.78 Milliarde Dollar 353.91 Millionen Dollar 0.0000000000
42
Aster
(Aster)
(ASTER)
 0.6471 -1.00 ↓ % -9.13 ↓ % 7.91 ↑ % 1.75 Milliarde Dollar 257.57 Millionen Dollar 0.0000000000
43
Pepe
(Pepe)
(PEPE)
 0.0000040389 -1.56 ↓ % -2.65 ↓ % 54.00 ↑ % 1.67 Milliarde Dollar 1.23 Milliarde Dollar 0.0000000000
44
Mantle
(Mantle)
(MNT)
 0.4820720259 0.19 ↑ % -6.73 ↓ % 11.38 ↑ % 1.59 Milliarde Dollar 59.97 Millionen Dollar 0.0000000000
45
Polkadot
(Polkadot)
(DOT)
 0.9158 -0.42 ↓ % -2.93 ↓ % 20.61 ↑ % 1.56 Milliarde Dollar 219.84 Millionen Dollar 0.0000000000
46
Ethena
(Ethena)
(ENA)
 0.1575439408 -1.18 ↓ % 11.31 ↑ % 87.78 ↑ % 1.55 Milliarde Dollar 1.10 Milliarde Dollar 0.0000000000
47
Sky
(Sky)
(SKY)
 0.0649431295 -0.24 ↓ % -3.91 ↓ % 27.73 ↑ % 1.52 Milliarde Dollar 36.34 Millionen Dollar 0.0000000000
48
USDD
(USDD)
(USDD)
 0.9992 -0.01 ↓ % -0.06 ↓ % 0.03 ↑ % 1.50 Milliarde Dollar 971.26 Tausend Dollar 0.0000000000
49
MemeCore
(MemeCore)
(M)
 1.1132 0.32 ↑ % 0.18 ↑ % 1.01 ↑ % 1.49 Milliarde Dollar 4.45 Millionen Dollar 0.0000000000
50
Worldcoin
(Worldcoin)
(WLD)
 0.3855331753 -0.71 ↓ % -4.26 ↓ % 10.59 ↑ % 1.39 Milliarde Dollar 502.65 Millionen Dollar 0.0000000000
51
Bitget Token
(Bitget Token)
(BGB)
 1.8800 -0.19 ↓ % -0.20 ↓ % 13.89 ↑ % 1.31 Milliarde Dollar 36.12 Millionen Dollar 0.0000000000
52
Internet-Computer
(Internet Computer)
(ICP)
 2.330 -1.01 ↓ % -8.11 ↓ % 4.41 ↑ % 1.30 Milliarde Dollar 121.07 Millionen Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
 0.9995 0.02 ↑ % 0.00 ↓ % 0.01 ↑ % 1.28 Milliarde Dollar 239.88 Millionen Dollar 0.0000000000
54
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.878 0.12 ↑ % -4.90 ↓ % 26.82 ↑ % 1.24 Milliarde Dollar 148.54 Millionen Dollar 0.0000000000
55
Morpho
(Morpho)
(MORPHO)
 2.278 -0.65 ↓ % -3.58 ↓ % 16.55 ↑ % 1.18 Milliarde Dollar 36.61 Millionen Dollar 0.0000000000
56
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1057427514 0.33 ↑ % 10.73 ↑ % 40.48 ↑ % 1.13 Milliarde Dollar 401.16 Millionen Dollar 0.0000000000
57
KuCoin-Token
(KuCoin Token)
(KCS)
 7.477 -0.37 ↓ % -5.53 ↓ % 13.76 ↑ % 1.03 Milliarde Dollar 10.16 Millionen Dollar 0.0000000000
58
Pi
(Pi)
(PI)
 0.0899757605 -0.58 ↓ % -7.38 ↓ % 2.92 ↑ % 997.98 Millionen Dollar 31.36 Millionen Dollar 0.0000000000
59
EINFACH
(JUST)
(JST)
 0.1048536675 0.10 ↑ % -1.48 ↓ % -1.77 ↓ % 858.62 Millionen Dollar 37.31 Millionen Dollar 0.0000000000
60
Algorand
(Algorand)
(ALGO)
 0.0920053519 -0.33 ↓ % -5.47 ↓ % 15.81 ↑ % 831.00 Millionen Dollar 65.39 Millionen Dollar 0.0000000000
61
Kosmos
(Cosmos)
(ATOM)
 1.5736 -0.33 ↓ % -1.79 ↓ % 6.50 ↑ % 827.99 Millionen Dollar 60.86 Millionen Dollar 0.0000000000
62
GateToken
(GateToken)
(GT)
 7.754 0.22 ↑ % 3.49 ↑ % 15.59 ↑ % 826.56 Millionen Dollar 3.93 Millionen Dollar 0.0000000000
63
Kaspa
(Kaspa)
(KAS)
 0.0290325281 0.19 ↑ % -2.04 ↓ % 12.64 ↑ % 802.92 Millionen Dollar 19.34 Millionen Dollar 0.0000000000
64
Stable
(Stable)
(STABLE)
 0.0311119268 0.87 ↑ % -4.90 ↓ % -0.03 ↓ % 797.81 Millionen Dollar 12.64 Millionen Dollar 0.0000000000
65
Venice Token
(Venice Token)
(VVV)
 16.57 0.41 ↑ % 4.10 ↑ % 37.03 ↑ % 792.14 Millionen Dollar 59.57 Millionen Dollar 0.0000000000
66
Lighter
(Lighter)
(LIT)
 3.159 -1.53 ↓ % 2.16 ↑ % 39.63 ↑ % 789.76 Millionen Dollar 111.03 Millionen Dollar 0.0000000000
67
Menge
(Quant)
(QNT)
 63.06 -0.11 ↓ % -5.57 ↓ % 9.28 ↑ % 761.31 Millionen Dollar 10.39 Millionen Dollar 0.0000000000
68
Render
(Render)
(RENDER)
 1.4510 -0.14 ↓ % -4.72 ↓ % 14.83 ↑ % 752.73 Millionen Dollar 52.34 Millionen Dollar 0.0000000000
69
Jupiter
(Jupiter)
(JUP)
 0.2025562910 -0.54 ↓ % -3.03 ↓ % 21.60 ↑ % 672.55 Millionen Dollar 65.90 Millionen Dollar 0.0000000000
70
Arbitrum
(Arbitrum)
(ARB)
 0.0986916952 -0.11 ↓ % -0.34 ↓ % 35.59 ↑ % 659.07 Millionen Dollar 191.69 Millionen Dollar 0.0000000000
71
Filecoin
(Filecoin)
(FIL)
 0.7578 -0.66 ↓ % -6.55 ↓ % 12.08 ↑ % 622.84 Millionen Dollar 199.15 Millionen Dollar 0.0000000000
72
Flare
(Flare)
(FLR)
 0.0071161237 -0.90 ↓ % -6.51 ↓ % 19.25 ↑ % 620.37 Millionen Dollar 6.30 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0288508778 -0.24 ↓ % -2.83 ↓ % 7.55 ↑ % 606.48 Millionen Dollar 8.53 Millionen Dollar 0.0000000000
74
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.376 2.22 ↑ % 25.49 ↑ % 69.37 ↑ % 589.78 Millionen Dollar 2.79 Milliarde Dollar 0.0000000000
75
ether.fi
(ether.fi)
(ETHFI)
 0.5770 0.43 ↑ % -5.23 ↓ % 20.81 ↑ % 587.43 Millionen Dollar 95.71 Millionen Dollar 0.0000000000
76
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.7018 -0.69 ↓ % -4.19 ↓ % 19.02 ↑ % 546.65 Millionen Dollar 55.55 Millionen Dollar 0.0000000000
77
Aptos
(Aptos)
(APT)
 0.6297 -0.53 ↓ % -2.82 ↓ % 17.15 ↑ % 540.21 Millionen Dollar 109.05 Millionen Dollar 0.0000000000
78
Nexo
(Nexo)
(NEXO)
 0.8213 0.34 ↑ % -5.26 ↓ % 15.56 ↑ % 530.67 Millionen Dollar 11.58 Millionen Dollar 0.0000000000
79
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0083725393 -1.41 ↓ % -5.55 ↓ % 40.16 ↑ % 526.30 Millionen Dollar 247.54 Millionen Dollar 0.0000000000
80
Bindestrich
(Dash)
(DASH)
 40.75 -1.87 ↓ % 4.74 ↑ % 37.20 ↑ % 522.21 Millionen Dollar 265.25 Millionen Dollar 0.0000000000
81
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3363008202 -0.61 ↓ % -2.49 ↓ % 39.72 ↑ % 518.67 Millionen Dollar 181.65 Millionen Dollar 0.0000000000
82
币安人生
(币安人生)
(币安人生)
 0.5102 -0.43 ↓ % -6.08 ↓ % 4.68 ↑ % 510.22 Millionen Dollar 17.88 Millionen Dollar 0.0000000000
83
TrueUSD
(TrueUSD)
(TUSD)
 0.9983 -0.01 ↓ % 0.02 ↑ % 0.03 ↑ % 493.69 Millionen Dollar 28.75 Millionen Dollar 0.0000000000
84
Injektion
(Injective)
(INJ)
 4.916 -1.03 ↓ % -3.62 ↓ % 18.00 ↑ % 491.41 Millionen Dollar 117.22 Millionen Dollar 0.0000000000
85
VeChain
(VeChain)
(VET)
 0.0056659070 0.24 ↑ % -1.53 ↓ % 26.24 ↑ % 487.18 Millionen Dollar 20.01 Millionen Dollar 0.0000000000
86
EURC
(EURC)
(EURC)
 1.1705 -0.04 ↓ % 0.14 ↑ % 1.26 ↑ % 454.56 Millionen Dollar 47.80 Millionen Dollar 0.0000000000
87
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4620384978 0.23 ↑ % -4.79 ↓ % 15.40 ↑ % 453.43 Millionen Dollar 45.16 Millionen Dollar 0.0000000000
88
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6853 -0.12 ↓ % -5.70 ↓ % 22.57 ↑ % 450.85 Millionen Dollar 114.71 Millionen Dollar 0.0000000000
89
LayerZero
(LayerZero)
(ZRO)
 1.1682 -0.40 ↓ % 17.20 ↑ % 50.21 ↑ % 431.25 Millionen Dollar 107.50 Millionen Dollar 0.0000000000
90
SPX6900
(SPX6900)
(SPX)
 0.4426154009 -0.15 ↓ % -4.65 ↓ % 36.24 ↑ % 412.07 Millionen Dollar 20.56 Millionen Dollar 0.0000000000
91
Pyth Network
(Pyth Network)
(PYTH)
 0.0515086302 0.50 ↑ % 5.15 ↑ % 30.89 ↑ % 405.63 Millionen Dollar 1.07 Milliarde Dollar 0.0000000000
92
Stapel
(Stacks)
(STX)
 0.2212281027 0.18 ↑ % 18.95 ↑ % 80.70 ↑ % 401.44 Millionen Dollar 74.84 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1611693255 -0.08 ↓ % -6.17 ↓ % 26.13 ↑ % 364.48 Millionen Dollar 197.44 Millionen Dollar 0.0000000000
94
First Digital USD
(First Digital USD)
(FDUSD)
 0.9981 -0.02 ↓ % -0.09 ↓ % 0.13 ↑ % 351.24 Millionen Dollar 370.00 Millionen Dollar 0.0000000000
95
Sei
(Sei)
(SEI)
 0.0470417554 -0.21 ↓ % -2.18 ↓ % 18.59 ↑ % 350.93 Millionen Dollar 73.66 Millionen Dollar 0.0000000000
96
Celestia
(Celestia)
(TIA)
 0.3738947019 -0.33 ↓ % -5.24 ↓ % 24.21 ↑ % 343.96 Millionen Dollar 50.23 Millionen Dollar 0.0000000000
97
Sonne (neu)
(Sun [New])
(SUN)
 0.0177725507 0.08 ↑ % -0.47 ↓ % -0.83 ↓ % 341.63 Millionen Dollar 26.42 Millionen Dollar 0.0000000000
98
Bitcoin SV
(Bitcoin SV)
(BSV)
 16.86 0.11 ↑ % -7.12 ↓ % 8.83 ↑ % 338.51 Millionen Dollar 14.70 Millionen Dollar 0.0000000000
99
Midnight
(Midnight)
(NIGHT)
 0.0201805525 -0.47 ↓ % -8.18 ↓ % 16.49 ↑ % 335.15 Millionen Dollar 28.31 Millionen Dollar 0.0000000000
100
Monad
(Monad)
(MON)
 0.0280115575 -2.10 ↓ % -4.64 ↓ % 33.99 ↑ % 331.24 Millionen Dollar 78.37 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer