Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 79,730.87 | 0.04 ↑ % | -1.36 ↓ % | 2.83 ↑ % | 1,600.99 Milliarde Dollar | 32.45 Milliarde Dollar | 68,650.67 | |
| 2 | 2,456.85 | 0.07 ↑ % | -2.25 ↓ % | 0.97 ↑ % | 299.79 Milliarde Dollar | 16.28 Milliarde Dollar | 2,115.42 | |
| 3 | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 183.40 Milliarde Dollar | 74.99 Milliarde Dollar | 0.8611 | |
| 4 | 744.06 | 1.67 ↑ % | 3.82 ↑ % | 8.18 ↑ % | 99.08 Milliarde Dollar | 1.72 Milliarde Dollar | 640.66 | |
| 5 | 1.4042 | -0.01 ↓ % | -2.81 ↓ % | 1.77 ↑ % | 88.10 Milliarde Dollar | 3.05 Milliarde Dollar | 1.2090 | |
| 6 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 74.61 Milliarde Dollar | 14.38 Milliarde Dollar | 0.8610 | |
| 7 | 102.28 | -0.12 ↓ % | -1.39 ↓ % | -1.05 ↓ % | 59.87 Milliarde Dollar | 2.96 Milliarde Dollar | 88.06 | |
| 8 | 0.3327759427 | -0.10 ↓ % | 1.51 ↑ % | -1.73 ↓ % | 31.59 Milliarde Dollar | 451.81 Millionen Dollar | 0.2865300700 | |
| 9 | 84.67 | 0.30 ↑ % | -1.59 ↓ % | 4.27 ↑ % | 21.30 Milliarde Dollar | 1.13 Milliarde Dollar | 72.91 | |
| 10 | 1,006.34 | -0.38 ↓ % | 3.77 ↑ % | 27.12 ↑ % | 16.96 Milliarde Dollar | 1.54 Milliarde Dollar | 866.49 | |
| 11 | 0.0856128070 | -0.13 ↓ % | -1.73 ↓ % | 1.55 ↑ % | 14.68 Milliarde Dollar | 988.69 Millionen Dollar | 0.0737151952 | |
| 12 | 527.57 | -0.98 ↓ % | -2.17 ↓ % | 12.58 ↑ % | 9.92 Milliarde Dollar | 161.39 Millionen Dollar | 454.25 | |
| 13 | 11.76 | 0.24 ↑ % | -1.43 ↓ % | 3.96 ↑ % | 8.80 Milliarde Dollar | 381.03 Millionen Dollar | 10.13 | |
| 14 | 9.241 | -0.11 ↓ % | -0.73 ↓ % | -4.27 ↓ % | 8.50 Milliarde Dollar | 271.28 Tausend Dollar | 7.957 | |
| 15 | 0.2135117623 | 0.14 ↑ % | -3.57 ↓ % | 7.10 ↑ % | 7.84 Milliarde Dollar | 589.24 Millionen Dollar | 0.1838400327 | |
| 16 | 0.1823462956 | -0.46 ↓ % | -0.66 ↓ % | 2.97 ↑ % | 6.35 Milliarde Dollar | 136.26 Millionen Dollar | 0.1570056309 | |
| 17 | 252.27 | 0.14 ↑ % | -1.78 ↓ % | 3.41 ↑ % | 5.07 Milliarde Dollar | 161.59 Millionen Dollar | 217.22 | |
| 18 | 0.9998 | -0.03 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.60 Milliarde Dollar | 23.74 Millionen Dollar | 0.8609 | |
| 19 | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.34 Milliarde Dollar | 67.50 Millionen Dollar | 0.8609 | |
| 20 | 0.1080882291 | -0.39 ↓ % | -3.31 ↓ % | -3.18 ↓ % | 4.27 Milliarde Dollar | 14.97 Millionen Dollar | 0.0930672079 | |
| 21 | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.23 Milliarde Dollar | 1.23 Milliarde Dollar | 0.8607 | |
| 22 | 53.49 | -0.86 ↓ % | 4.55 ↑ % | 8.73 ↑ % | 4.15 Milliarde Dollar | 346.14 Millionen Dollar | 46.06 | |
| 23 | 1.4244 | 0.49 ↑ % | 4.04 ↑ % | 5.15 ↑ % | 3.96 Milliarde Dollar | 81.31 Millionen Dollar | 1.2265 | |
| 24 | 6.255 | 0.40 ↑ % | -0.66 ↓ % | 43.22 ↑ % | 3.89 Milliarde Dollar | 528.62 Millionen Dollar | 5.386 | |
| 25 | 0.0797141082 | -0.62 ↓ % | 2.20 ↑ % | 6.54 ↑ % | 3.49 Milliarde Dollar | 54.88 Millionen Dollar | 0.0686362386 | |
| 26 | 0.9997 | -0.04 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 3.26 Milliarde Dollar | 1.75 Milliarde Dollar | 0.8607 | |
| 27 | 7.481 | 0.25 ↑ % | -0.22 ↓ % | 3.20 ↑ % | 3.23 Milliarde Dollar | 312.13 Millionen Dollar | 6.441 | |
| 28 | 0.7884 | 0.67 ↑ % | 2.26 ↑ % | 7.47 ↑ % | 3.23 Milliarde Dollar | 501.50 Millionen Dollar | 0.6788 | |
| 29 | 0.0000053930 | -0.22 ↓ % | 1.40 ↑ % | 5.89 ↑ % | 3.18 Milliarde Dollar | 71.65 Millionen Dollar | 0.0000046436 | |
| 30 | 2.228 | -1.25 ↓ % | 13.85 ↑ % | 24.70 ↑ % | 2.91 Milliarde Dollar | 643.05 Millionen Dollar | 1.9188 | |
| 31 | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 2.87 Milliarde Dollar | 72.46 Millionen Dollar | 0.8610 | |
| 32 | 0.0563218325 | 0.22 ↑ % | -1.24 ↓ % | -1.24 ↓ % | 2.73 Milliarde Dollar | 5.05 Millionen Dollar | 0.0484947874 | |
| 33 | 4,427.72 | 0.00 ↓ % | -1.04 ↓ % | -0.60 ↓ % | 2.71 Milliarde Dollar | 261.50 Millionen Dollar | 3,812.40 | |
| 34 | 235.94 | 0.30 ↑ % | 3.10 ↑ % | 1.60 ↑ % | 2.67 Milliarde Dollar | 216.93 Millionen Dollar | 203.15 | |
| 35 | 1.1261 | -0.22 ↓ % | 8.67 ↑ % | 9.42 ↑ % | 2.56 Milliarde Dollar | 1.64 Millionen Dollar | 0.9696 | |
| 36 | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.41 Milliarde Dollar | 165.62 Millionen Dollar | 0.8611 | |
| 37 | 110.43 | 0.75 ↑ % | 2.66 ↑ % | 0.29 ↑ % | 2.32 Milliarde Dollar | 28.24 Millionen Dollar | 95.08 | |
| 38 | 130.08 | 0.01 ↑ % | -3.07 ↓ % | 7.21 ↑ % | 2.01 Milliarde Dollar | 282.90 Millionen Dollar | 112.00 | |
| 39 | 0.7358 | 0.79 ↑ % | 1.42 ↑ % | 4.86 ↑ % | 1.99 Milliarde Dollar | 193.79 Millionen Dollar | 0.6335 | |
| 40 | 4,434.69 | 0.00 ↑ % | -1.07 ↓ % | -0.51 ↓ % | 1.92 Milliarde Dollar | 195.71 Millionen Dollar | 3,818.40 | |
| 41 | 0.5740 | -0.13 ↓ % | 1.61 ↑ % | 12.83 ↑ % | 1.90 Milliarde Dollar | 28.36 Millionen Dollar | 0.4942704965 | |
| 42 | 0.0566356698 | -0.21 ↓ % | -2.46 ↓ % | -1.83 ↓ % | 1.80 Milliarde Dollar | 44.91 Millionen Dollar | 0.0487650107 | |
| 43 | 0.3690405997 | -0.73 ↓ % | 1.63 ↑ % | 6.06 ↑ % | 1.80 Milliarde Dollar | 137.60 Millionen Dollar | 0.3177550275 | |
| 44 | 0.0042082689 | 0.75 ↑ % | -3.29 ↓ % | -8.60 ↓ % | 1.66 Milliarde Dollar | 163.44 Millionen Dollar | 0.0036234458 | |
| 45 | 0.1642665953 | -0.62 ↓ % | -1.15 ↓ % | 4.59 ↑ % | 1.66 Milliarde Dollar | 624.02 Millionen Dollar | 0.1414384666 | |
| 46 | 0.0677263581 | 0.19 ↑ % | -1.09 ↓ % | 0.38 ↑ % | 1.59 Milliarde Dollar | 13.69 Millionen Dollar | 0.0583144261 | |
| 47 | 0.9042 | -0.60 ↓ % | 3.25 ↑ % | 7.91 ↑ % | 1.54 Milliarde Dollar | 143.69 Millionen Dollar | 0.7785 | |
| 48 | 1.0010 | -0.03 ↓ % | 0.15 ↑ % | 0.09 ↑ % | 1.48 Milliarde Dollar | 1.58 Millionen Dollar | 0.8619 | |
| 49 | 2.643 | -2.21 ↓ % | 4.20 ↑ % | 8.17 ↑ % | 1.47 Milliarde Dollar | 78.89 Millionen Dollar | 2.275 | |
| 50 | 0.0000035234 | 0.20 ↑ % | -3.04 ↓ % | -2.56 ↓ % | 1.46 Milliarde Dollar | 317.97 Millionen Dollar | 0.0000030338 | |
| 51 | 0.3956192796 | 0.55 ↑ % | 1.51 ↑ % | 5.78 ↑ % | 1.44 Milliarde Dollar | 163.03 Millionen Dollar | 0.3406400683 | |
| 52 | 1.9790 | 0.00 ↓ % | 0.18 ↑ % | 3.29 ↑ % | 1.38 Milliarde Dollar | 7.85 Millionen Dollar | 1.7040 | |
| 53 | 2.525 | 0.33 ↑ % | 1.17 ↑ % | 4.54 ↑ % | 1.31 Milliarde Dollar | 29.88 Millionen Dollar | 2.174 | |
| 54 | 0.9994 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.28 Milliarde Dollar | 188.94 Millionen Dollar | 0.8605 | |
| 55 | 7.691 | -0.73 ↓ % | 1.36 ↑ % | 2.69 ↑ % | 1.22 Milliarde Dollar | 40.00 Millionen Dollar | 6.623 | |
| 56 | 4.636 | 0.40 ↑ % | 3.60 ↑ % | 36.82 ↑ % | 1.16 Milliarde Dollar | 175.38 Millionen Dollar | 3.992 | |
| 57 | 0.0944687940 | 0.17 ↑ % | -0.81 ↓ % | 2.97 ↑ % | 1.05 Milliarde Dollar | 4.84 Millionen Dollar | 0.0813404657 | |
| 58 | 0.0952330623 | 0.02 ↑ % | 0.09 ↑ % | -9.63 ↓ % | 1.02 Milliarde Dollar | 61.36 Millionen Dollar | 0.0819985237 | |
| 59 | 7.077 | -0.04 ↓ % | -0.46 ↓ % | 2.63 ↑ % | 970.71 Millionen Dollar | 2.65 Millionen Dollar | 6.094 | |
| 60 | 8.543 | 0.14 ↑ % | 0.99 ↑ % | 9.11 ↑ % | 910.83 Millionen Dollar | 2.48 Millionen Dollar | 7.356 | |
| 61 | 0.1092109306 | 0.59 ↑ % | 0.35 ↑ % | 10.30 ↑ % | 894.30 Millionen Dollar | 21.93 Millionen Dollar | 0.0940338875 | |
| 62 | 0.1331188825 | 0.09 ↑ % | -3.10 ↓ % | 52.56 ↑ % | 888.98 Millionen Dollar | 268.91 Millionen Dollar | 0.1146193514 | |
| 63 | 66.72 | -3.24 ↓ % | 32.38 ↑ % | 73.69 ↑ % | 855.77 Millionen Dollar | 561.52 Millionen Dollar | 57.45 | |
| 64 | 17.69 | -0.21 ↓ % | 2.79 ↑ % | 10.96 ↑ % | 850.08 Millionen Dollar | 23.91 Millionen Dollar | 15.23 | |
| 65 | 0.0937490028 | -0.60 ↓ % | 1.37 ↑ % | 9.16 ↑ % | 847.39 Millionen Dollar | 24.38 Millionen Dollar | 0.0807207038 | |
| 66 | 0.0304199383 | -0.16 ↓ % | 3.15 ↑ % | 9.56 ↑ % | 842.10 Millionen Dollar | 13.01 Millionen Dollar | 0.0261924795 | |
| 67 | 1.5512 | -0.30 ↓ % | 2.19 ↑ % | 4.25 ↑ % | 820.18 Millionen Dollar | 23.93 Millionen Dollar | 1.3356 | |
| 68 | 64.15 | 0.02 ↑ % | -2.05 ↓ % | 5.19 ↑ % | 774.48 Millionen Dollar | 5.97 Millionen Dollar | 55.24 | |
| 69 | 1.4782 | -1.05 ↓ % | 1.08 ↑ % | 4.66 ↑ % | 766.83 Millionen Dollar | 25.73 Millionen Dollar | 1.2727 | |
| 70 | 0.0292756731 | 0.02 ↑ % | 0.84 ↑ % | 11.58 ↑ % | 762.32 Millionen Dollar | 10.56 Millionen Dollar | 0.0252072328 | |
| 71 | 0.2193523032 | 0.38 ↑ % | -1.05 ↓ % | 0.66 ↑ % | 728.32 Millionen Dollar | 39.39 Millionen Dollar | 0.1888689136 | |
| 72 | 2.042 | 1.90 ↑ % | 3.30 ↑ % | 19.56 ↑ % | 654.89 Millionen Dollar | 69.29 Millionen Dollar | 1.7579 | |
| 73 | 0.7690 | -0.46 ↓ % | -0.31 ↓ % | 13.25 ↑ % | 635.88 Millionen Dollar | 77.23 Millionen Dollar | 0.6622 | |
| 74 | 2.413 | 0.71 ↑ % | 2.23 ↑ % | -11.65 ↓ % | 631.87 Millionen Dollar | 490.75 Millionen Dollar | 2.078 | |
| 75 | 0.0069366336 | -0.37 ↓ % | 2.56 ↑ % | 3.58 ↑ % | 596.45 Millionen Dollar | 14.92 Millionen Dollar | 0.0059726497 | |
| 76 | 0.0277444206 | -0.62 ↓ % | -1.41 ↓ % | 0.75 ↑ % | 583.30 Millionen Dollar | 4.36 Millionen Dollar | 0.0238887785 | |
| 77 | 0.0066991844 | 0.15 ↑ % | -2.38 ↓ % | 7.25 ↑ % | 581.47 Millionen Dollar | 2.57 Millionen Dollar | 0.0057681988 | |
| 78 | 0.6008 | -0.78 ↓ % | -1.07 ↓ % | 14.13 ↑ % | 559.37 Millionen Dollar | 27.11 Millionen Dollar | 0.5173 | |
| 79 | 0.7887 | 5.94 ↑ % | 17.55 ↑ % | 347.30 ↑ % | 555.70 Millionen Dollar | 165.78 Millionen Dollar | 0.6791 | |
| 80 | 0.3575859123 | -0.18 ↓ % | -4.04 ↓ % | 17.17 ↑ % | 555.22 Millionen Dollar | 55.28 Millionen Dollar | 0.3078921980 | |
| 81 | 0.0086247350 | 0.54 ↑ % | 0.65 ↑ % | -3.97 ↓ % | 542.15 Millionen Dollar | 197.66 Millionen Dollar | 0.0074261556 | |
| 82 | 0.8385 | 0.17 ↑ % | -0.63 ↓ % | 2.11 ↑ % | 541.78 Millionen Dollar | 4.66 Millionen Dollar | 0.7220 | |
| 83 | 0.5578 | -0.32 ↓ % | -1.96 ↓ % | 5.09 ↑ % | 538.51 Millionen Dollar | 30.35 Millionen Dollar | 0.4803144325 | |
| 84 | 0.5229 | 1.46 ↑ % | 7.37 ↑ % | 5.97 ↑ % | 522.88 Millionen Dollar | 6.44 Millionen Dollar | 0.4502190239 | |
| 85 | 0.6015 | -0.99 ↓ % | 1.34 ↑ % | 12.24 ↑ % | 516.37 Millionen Dollar | 56.71 Millionen Dollar | 0.5179 | |
| 86 | 0.5200 | -0.59 ↓ % | 2.41 ↑ % | 7.80 ↑ % | 513.13 Millionen Dollar | 37.23 Millionen Dollar | 0.4477304831 | |
| 87 | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.14 ↑ % | 494.32 Millionen Dollar | 18.53 Millionen Dollar | 0.8607 | |
| 88 | 4.945 | 1.30 ↑ % | 2.74 ↑ % | -1.68 ↓ % | 494.39 Millionen Dollar | 54.73 Millionen Dollar | 4.258 | |
| 89 | 0.2624526997 | -0.77 ↓ % | -3.41 ↓ % | 5.00 ↑ % | 476.25 Millionen Dollar | 15.44 Millionen Dollar | 0.2259796480 | |
| 90 | 1.1612 | 0.04 ↑ % | -0.08 ↓ % | 0.24 ↑ % | 458.19 Millionen Dollar | 42.56 Millionen Dollar | 0.9999 | |
| 91 | 0.6832 | 0.04 ↑ % | 0.67 ↑ % | 0.32 ↑ % | 450.24 Millionen Dollar | 52.99 Millionen Dollar | 0.5883 | |
| 92 | 0.0537662167 | 0.16 ↑ % | -3.22 ↓ % | 15.29 ↑ % | 423.41 Millionen Dollar | 15.03 Millionen Dollar | 0.0462943255 | |
| 93 | 1.0554 | -0.18 ↓ % | -5.45 ↓ % | -0.52 ↓ % | 394.60 Millionen Dollar | 46.25 Millionen Dollar | 0.9087 | |
| 94 | 0.1662433128 | 0.42 ↑ % | 6.01 ↑ % | 13.31 ↑ % | 384.29 Millionen Dollar | 132.92 Millionen Dollar | 0.1431404796 | |
| 95 | 0.0216424909 | -0.20 ↓ % | 2.59 ↑ % | 12.84 ↑ % | 359.43 Millionen Dollar | 13.64 Millionen Dollar | 0.0186348339 | |
| 96 | 0.0479125196 | 0.04 ↑ % | -0.51 ↓ % | 5.09 ↑ % | 357.43 Millionen Dollar | 34.42 Millionen Dollar | 0.0412541168 | |
| 97 | 0.1080598806 | -1.04 ↓ % | 7.89 ↑ % | 16.55 ↑ % | 339.31 Millionen Dollar | 31.78 Millionen Dollar | 0.0930427990 | |
| 98 | 16.88 | -0.29 ↓ % | 1.96 ↑ % | 1.60 ↑ % | 338.89 Millionen Dollar | 9.14 Millionen Dollar | 14.53 | |
| 99 | 0.3654403362 | -0.54 ↓ % | 1.59 ↑ % | 7.62 ↑ % | 336.18 Millionen Dollar | 22.02 Millionen Dollar | 0.3146550927 | |
| 100 | 0.9987 | -0.02 ↓ % | -0.10 ↓ % | 0.02 ↑ % | 333.99 Millionen Dollar | 291.89 Millionen Dollar | 0.8599 |
