Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 78,147.57 | -0.37 ↓ % | 1.44 ↑ % | 0.65 ↑ % | 1,564.79 Milliarde Dollar | 36.33 Milliarde Dollar | 66,630.49 | |
| 2 | 2,300.64 | -0.15 ↓ % | 0.93 ↑ % | -0.72 ↓ % | 277.66 Milliarde Dollar | 12.21 Milliarde Dollar | 1,961.58 | |
| 3 | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 189.54 Milliarde Dollar | 115.05 Milliarde Dollar | 0.8524 | |
| 4 | 1.3840 | -0.13 ↓ % | 0.64 ↑ % | -3.51 ↓ % | 85.37 Milliarde Dollar | 1.57 Milliarde Dollar | 1.1801 | |
| 5 | 614.73 | -0.21 ↓ % | -0.37 ↓ % | -3.61 ↓ % | 82.86 Milliarde Dollar | 1.32 Milliarde Dollar | 524.13 | |
| 6 | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 77.23 Milliarde Dollar | 55.91 Milliarde Dollar | 0.8524 | |
| 7 | 83.61 | -0.25 ↓ % | -0.24 ↓ % | -3.19 ↓ % | 48.18 Milliarde Dollar | 3.35 Milliarde Dollar | 71.29 | |
| 8 | 0.3278753430 | 0.20 ↑ % | 0.60 ↑ % | 1.25 ↑ % | 31.08 Milliarde Dollar | 593.80 Millionen Dollar | 0.2795543864 | |
| 9 | 0.1080762842 | -0.08 ↓ % | -0.77 ↓ % | 9.56 ↑ % | 18.35 Milliarde Dollar | 1.88 Milliarde Dollar | 0.0921484337 | |
| 10 | 41.45 | 0.14 ↑ % | 2.71 ↑ % | 0.88 ↑ % | 10.56 Milliarde Dollar | 248.05 Millionen Dollar | 35.34 | |
| 11 | 10.33 | 0.00 ↓ % | 0.14 ↑ % | 0.75 ↑ % | 9.51 Milliarde Dollar | 368.24 Tausend Dollar | 8.811 | |
| 12 | 449.70 | -0.25 ↓ % | 1.25 ↑ % | -1.24 ↓ % | 9.01 Milliarde Dollar | 183.96 Millionen Dollar | 383.43 | |
| 13 | 0.2479844480 | -0.05 ↓ % | -0.38 ↓ % | -1.36 ↓ % | 8.97 Milliarde Dollar | 288.97 Millionen Dollar | 0.2114374920 | |
| 14 | 382.37 | -0.33 ↓ % | -0.20 ↓ % | 3.70 ↑ % | 7.05 Milliarde Dollar | 113.61 Millionen Dollar | 326.02 | |
| 15 | 9.094 | -0.24 ↓ % | -0.70 ↓ % | -3.45 ↓ % | 6.61 Milliarde Dollar | 412.07 Millionen Dollar | 7.754 | |
| 16 | 379.03 | -1.25 ↓ % | 9.27 ↑ % | 5.92 ↑ % | 6.31 Milliarde Dollar | 817.96 Millionen Dollar | 323.17 | |
| 17 | 0.1501872694 | 0.24 ↑ % | -0.33 ↓ % | -2.09 ↓ % | 5.77 Milliarde Dollar | 24.16 Millionen Dollar | 0.1280532704 | |
| 18 | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Milliarde Dollar | 90.26 Millionen Dollar | 0.8525 | |
| 19 | 0.1595085306 | -0.18 ↓ % | -0.02 ↓ % | -8.08 ↓ % | 5.32 Milliarde Dollar | 94.92 Millionen Dollar | 0.1360008014 | |
| 20 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.50 Milliarde Dollar | 861.55 Millionen Dollar | 0.8523 | |
| 21 | 55.34 | -0.57 ↓ % | 0.04 ↑ % | -2.13 ↓ % | 4.27 Milliarde Dollar | 245.06 Millionen Dollar | 47.18 | |
| 22 | 9.087 | -0.38 ↓ % | -0.42 ↓ % | -3.76 ↓ % | 3.92 Milliarde Dollar | 137.84 Millionen Dollar | 7.748 | |
| 23 | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.90 Milliarde Dollar | 46.78 Millionen Dollar | 0.8518 | |
| 24 | 2.940 | -1.16 ↓ % | -7.77 ↓ % | -33.90 ↓ % | 3.81 Milliarde Dollar | 13.72 Millionen Dollar | 2.507 | |
| 25 | 0.0877924434 | -0.30 ↓ % | -0.33 ↓ % | -3.70 ↓ % | 3.81 Milliarde Dollar | 52.30 Millionen Dollar | 0.0748539442 | |
| 26 | 0.0000062541 | -0.28 ↓ % | -1.76 ↓ % | 0.70 ↑ % | 3.69 Milliarde Dollar | 115.73 Millionen Dollar | 0.0000053324 | |
| 27 | 0.9180 | -0.17 ↓ % | 0.12 ↑ % | -3.17 ↓ % | 3.68 Milliarde Dollar | 238.47 Millionen Dollar | 0.7827 | |
| 28 | 1.3198 | -0.19 ↓ % | -1.11 ↓ % | -1.39 ↓ % | 3.42 Milliarde Dollar | 85.77 Millionen Dollar | 1.1253 | |
| 29 | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.39 Milliarde Dollar | 59.81 Millionen Dollar | 0.8523 | |
| 30 | 0.0684261593 | -0.19 ↓ % | 0.25 ↑ % | -1.99 ↓ % | 2.98 Milliarde Dollar | 7.47 Millionen Dollar | 0.0583417857 | |
| 31 | 272.02 | -0.53 ↓ % | 7.46 ↑ % | 9.62 ↑ % | 2.96 Milliarde Dollar | 311.70 Millionen Dollar | 231.93 | |
| 32 | 4,600.38 | -0.02 ↓ % | 0.03 ↑ % | -2.06 ↓ % | 2.73 Milliarde Dollar | 173.43 Millionen Dollar | 3,922.39 | |
| 33 | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.48 Milliarde Dollar | 27.67 Millionen Dollar | 0.8525 | |
| 34 | 4,600.95 | -0.05 ↓ % | -0.01 ↓ % | -2.13 ↓ % | 2.20 Milliarde Dollar | 144.52 Millionen Dollar | 3,922.88 | |
| 35 | 0.6291 | -0.08 ↓ % | -0.23 ↓ % | -3.50 ↓ % | 2.08 Milliarde Dollar | 26.71 Millionen Dollar | 0.5364 | |
| 36 | 3.201 | -0.39 ↓ % | -0.50 ↓ % | -1.98 ↓ % | 2.04 Milliarde Dollar | 136.80 Millionen Dollar | 2.729 | |
| 37 | 1.2010 | -0.57 ↓ % | -0.89 ↓ % | -4.86 ↓ % | 2.02 Milliarde Dollar | 126.56 Millionen Dollar | 1.0240 | |
| 38 | 0.0809857829 | -0.02 ↓ % | -0.51 ↓ % | -3.60 ↓ % | 1.88 Milliarde Dollar | 12.82 Millionen Dollar | 0.0690504221 | |
| 39 | 0.1798464308 | 0.12 ↑ % | -0.25 ↓ % | 5.65 ↑ % | 1.87 Milliarde Dollar | 15.70 Millionen Dollar | 0.1533413832 | |
| 40 | 83.18 | -0.06 ↓ % | 0.07 ↑ % | -1.75 ↓ % | 1.75 Milliarde Dollar | 19.98 Millionen Dollar | 70.92 | |
| 41 | 0.6542 | -0.34 ↓ % | 0.10 ↑ % | -1.98 ↓ % | 1.70 Milliarde Dollar | 128.67 Millionen Dollar | 0.5578 | |
| 42 | 0.0533017870 | 0.51 ↑ % | -12.35 ↓ % | -29.34 ↓ % | 1.69 Milliarde Dollar | 145.47 Millionen Dollar | 0.0454463828 | |
| 43 | 1.2922 | -0.32 ↓ % | -1.02 ↓ % | -8.79 ↓ % | 1.67 Milliarde Dollar | 105.36 Millionen Dollar | 1.1018 | |
| 44 | 0.0000039096 | -0.55 ↓ % | -1.27 ↓ % | 0.83 ↑ % | 1.62 Milliarde Dollar | 273.09 Millionen Dollar | 0.0000033334 | |
| 45 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Milliarde Dollar | 103.89 Millionen Dollar | 0.8525 | |
| 46 | 0.9997 | -0.01 ↓ % | 0.05 ↑ % | -0.06 ↓ % | 1.48 Milliarde Dollar | 5.02 Millionen Dollar | 0.8524 | |
| 47 | 92.05 | -0.52 ↓ % | -1.09 ↓ % | -2.71 ↓ % | 1.42 Milliarde Dollar | 248.84 Millionen Dollar | 78.49 | |
| 48 | 2.002 | -0.08 ↓ % | -0.29 ↓ % | -0.01 ↓ % | 1.40 Milliarde Dollar | 19.06 Millionen Dollar | 1.7068 | |
| 49 | 8.423 | -0.22 ↓ % | 0.37 ↑ % | -1.41 ↓ % | 1.32 Milliarde Dollar | 46.44 Millionen Dollar | 7.182 | |
| 50 | 0.2697826009 | 0.15 ↑ % | 0.85 ↑ % | 2.69 ↑ % | 1.31 Milliarde Dollar | 62.73 Millionen Dollar | 0.2300231203 | |
| 51 | 2.329 | -0.28 ↓ % | -2.62 ↓ % | -5.40 ↓ % | 1.29 Milliarde Dollar | 39.62 Millionen Dollar | 1.9860 | |
| 52 | 8.368 | -0.03 ↓ % | -1.39 ↓ % | -0.81 ↓ % | 1.13 Milliarde Dollar | 11.02 Millionen Dollar | 7.135 | |
| 53 | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.05 Milliarde Dollar | 117.91 Millionen Dollar | 0.8523 | |
| 54 | 0.0960239503 | -0.16 ↓ % | 1.63 ↑ % | 3.34 ↑ % | 1.02 Milliarde Dollar | 47.50 Millionen Dollar | 0.0818723246 | |
| 55 | 1.8959 | -0.10 ↓ % | 0.20 ↑ % | -6.12 ↓ % | 959.65 Millionen Dollar | 52.24 Millionen Dollar | 1.6165 | |
| 56 | 0.1064419941 | -0.20 ↓ % | -2.87 ↓ % | -4.77 ↓ % | 948.11 Millionen Dollar | 31.01 Millionen Dollar | 0.0907549988 | |
| 57 | 1.9722 | 0.42 ↑ % | -0.71 ↓ % | 6.91 ↑ % | 913.63 Millionen Dollar | 10.08 Millionen Dollar | 1.6815 | |
| 58 | 10.68 | 0.64 ↑ % | -6.09 ↓ % | -18.92 ↓ % | 894.61 Millionen Dollar | 16.22 Millionen Dollar | 9.109 | |
| 59 | 0.0325195487 | -0.27 ↓ % | -0.26 ↓ % | -3.34 ↓ % | 891.23 Millionen Dollar | 11.30 Millionen Dollar | 0.0277269477 | |
| 60 | 0.1014900799 | -1.16 ↓ % | -2.13 ↓ % | -7.48 ↓ % | 888.99 Millionen Dollar | 84.63 Millionen Dollar | 0.0865328779 | |
| 61 | 1.7037 | -0.53 ↓ % | 1.02 ↑ % | -4.89 ↓ % | 883.79 Millionen Dollar | 30.44 Millionen Dollar | 1.4526 | |
| 62 | 68.42 | -0.46 ↓ % | -0.99 ↓ % | -4.67 ↓ % | 826.07 Millionen Dollar | 7.02 Millionen Dollar | 58.34 | |
| 63 | 7.175 | -0.46 ↓ % | -1.06 ↓ % | -2.99 ↓ % | 808.07 Millionen Dollar | 2.62 Millionen Dollar | 6.118 | |
| 64 | 0.9971 | -0.26 ↓ % | -4.42 ↓ % | 1.57 ↑ % | 804.73 Millionen Dollar | 85.26 Millionen Dollar | 0.8502 | |
| 65 | 0.2335693185 | 0.04 ↑ % | -3.60 ↓ % | -10.87 ↓ % | 772.65 Millionen Dollar | 162.46 Millionen Dollar | 0.1991468067 | |
| 66 | 0.1225037042 | -0.47 ↓ % | -2.77 ↓ % | -7.28 ↓ % | 753.49 Millionen Dollar | 63.15 Millionen Dollar | 0.1044495983 | |
| 67 | 0.0335273678 | 0.65 ↑ % | 0.12 ↑ % | 5.02 ↑ % | 747.72 Millionen Dollar | 19.85 Millionen Dollar | 0.0285862385 | |
| 68 | 0.0862435407 | 0.21 ↑ % | -3.55 ↓ % | 7.00 ↑ % | 736.84 Millionen Dollar | 40.27 Millionen Dollar | 0.0735333127 | |
| 69 | 0.9158 | -0.34 ↓ % | -1.79 ↓ % | -3.76 ↓ % | 711.18 Millionen Dollar | 75.77 Millionen Dollar | 0.7808 | |
| 70 | 0.0075331904 | -0.03 ↓ % | 0.50 ↑ % | -4.20 ↓ % | 647.37 Millionen Dollar | 3.28 Millionen Dollar | 0.0064229789 | |
| 71 | 0.0100153174 | -1.45 ↓ % | 0.91 ↑ % | 17.47 ↑ % | 629.57 Millionen Dollar | 194.78 Millionen Dollar | 0.0085392999 | |
| 72 | 0.0071607601 | -0.36 ↓ % | 1.28 ↑ % | -2.84 ↓ % | 615.72 Millionen Dollar | 16.77 Millionen Dollar | 0.0061054359 | |
| 73 | 0.0018189105 | -0.19 ↓ % | 1.05 ↑ % | 2.65 ↑ % | 604.05 Millionen Dollar | 52.92 Millionen Dollar | 0.0015508467 | |
| 74 | 0.1780922986 | -0.42 ↓ % | -3.13 ↓ % | 3.23 ↑ % | 591.60 Millionen Dollar | 21.37 Millionen Dollar | 0.1518457680 | |
| 75 | 0.9075 | 0.03 ↑ % | 0.68 ↑ % | 0.05 ↑ % | 586.39 Millionen Dollar | 7.14 Millionen Dollar | 0.7738 | |
| 76 | 0.0291509862 | -0.13 ↓ % | -1.31 ↓ % | -2.23 ↓ % | 581.47 Millionen Dollar | 16.47 Millionen Dollar | 0.0248548305 | |
| 77 | 0.0000062200 | -0.30 ↓ % | -0.49 ↓ % | -1.75 ↓ % | 547.32 Millionen Dollar | 37.50 Millionen Dollar | 0.0000053033 | |
| 78 | 0.1954793634 | 2.71 ↑ % | 1.08 ↑ % | 36.82 ↑ % | 533.03 Millionen Dollar | 39.11 Millionen Dollar | 0.1666703968 | |
| 79 | 2.275 | 0.11 ↑ % | -4.59 ↓ % | -21.98 ↓ % | 528.86 Millionen Dollar | 256.19 Millionen Dollar | 1.9394 | |
| 80 | 0.0315083752 | -0.48 ↓ % | -3.83 ↓ % | -15.36 ↓ % | 523.27 Millionen Dollar | 10.07 Millionen Dollar | 0.0268647969 | |
| 81 | 0.7149 | 0.84 ↑ % | 6.79 ↑ % | 5.13 ↑ % | 519.70 Millionen Dollar | 13.15 Millionen Dollar | 0.6095 | |
| 82 | 0.9988 | 0.00 ↓ % | -0.08 ↓ % | -0.18 ↓ % | 493.90 Millionen Dollar | 16.33 Millionen Dollar | 0.8516 | |
| 83 | 1.4505 | -0.33 ↓ % | -0.23 ↓ % | -3.66 ↓ % | 474.63 Millionen Dollar | 24.06 Millionen Dollar | 1.2367 | |
| 84 | 36.85 | -1.06 ↓ % | 3.70 ↑ % | 1.24 ↑ % | 467.47 Millionen Dollar | 118.92 Millionen Dollar | 31.42 | |
| 85 | 0.7010 | -0.49 ↓ % | 0.29 ↑ % | -0.53 ↓ % | 460.18 Millionen Dollar | 49.55 Millionen Dollar | 0.5977 | |
| 86 | 0.1987589978 | -0.19 ↓ % | 0.30 ↑ % | -4.96 ↓ % | 448.96 Millionen Dollar | 158.23 Millionen Dollar | 0.1694666917 | |
| 87 | 1.3727 | -0.70 ↓ % | -4.81 ↓ % | -12.35 ↓ % | 439.08 Millionen Dollar | 25.64 Millionen Dollar | 1.1704 | |
| 88 | 1.1720 | 0.06 ↑ % | -0.07 ↓ % | 0.02 ↑ % | 435.14 Millionen Dollar | 30.61 Millionen Dollar | 0.9993 | |
| 89 | 0.0413119893 | -0.62 ↓ % | -0.94 ↓ % | -14.58 ↓ % | 426.99 Millionen Dollar | 37.88 Millionen Dollar | 0.0352235935 | |
| 90 | 1.2182 | -0.01 ↓ % | -1.43 ↓ % | -12.26 ↓ % | 426.38 Millionen Dollar | 13.34 Millionen Dollar | 1.0387 | |
| 91 | 0.4553508255 | 0.86 ↑ % | -1.27 ↓ % | 6.13 ↑ % | 423.49 Millionen Dollar | 15.98 Millionen Dollar | 0.3882430422 | |
| 92 | 9.249 | -0.53 ↓ % | 5.33 ↑ % | 5.26 ↑ % | 423.18 Millionen Dollar | 19.08 Millionen Dollar | 7.886 | |
| 93 | 0.4066813693 | -1.48 ↓ % | 10.24 ↑ % | 108.32 ↑ % | 406.68 Millionen Dollar | 115.99 Millionen Dollar | 0.3467462958 | |
| 94 | 0.2225295296 | -0.14 ↓ % | -0.38 ↓ % | -3.46 ↓ % | 403.80 Millionen Dollar | 4.36 Millionen Dollar | 0.1897340176 | |
| 95 | 0.0577821126 | -0.25 ↓ % | -0.04 ↓ % | -6.90 ↓ % | 403.06 Millionen Dollar | 14.90 Millionen Dollar | 0.0492664160 | |
| 96 | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 402.31 Millionen Dollar | 276.16 Millionen Dollar | 0.8514 | |
| 97 | 0.3653033257 | -0.07 ↓ % | -0.31 ↓ % | -1.68 ↓ % | 395.76 Millionen Dollar | 10.14 Millionen Dollar | 0.3114663828 | |
| 98 | 0.0000712113 | 1.26 ↑ % | -5.78 ↓ % | 37.58 ↑ % | 392.89 Millionen Dollar | 63.39 Millionen Dollar | 0.0000607165 | |
| 99 | 3.751 | 0.88 ↑ % | 8.08 ↑ % | 8.52 ↑ % | 375.01 Millionen Dollar | 74.64 Millionen Dollar | 3.198 | |
| 100 | 0.0302271938 | -0.42 ↓ % | 3.38 ↑ % | -1.47 ↓ % | 357.44 Millionen Dollar | 113.92 Millionen Dollar | 0.0257724309 |
