Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 77,183.70 -0.13 ↓ % -0.13 ↓ % 22.64 ↑ % 1,549.19 Milliarde Dollar 27.88 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,427.51 -0.32 ↓ % -0.10 ↓ % 29.29 ↑ % 292.96 Milliarde Dollar 14.78 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.02 ↑ % 0.01 ↑ % 0.11 ↑ % 183.24 Milliarde Dollar 70.52 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 1.4963 -0.07 ↓ % -0.94 ↓ % 49.79 ↑ % 93.88 Milliarde Dollar 6.73 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 693.57 -0.18 ↓ % -0.33 ↓ % 14.37 ↑ % 92.36 Milliarde Dollar 1.79 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0002 0.02 ↑ % 0.01 ↑ % 0.03 ↑ % 73.55 Milliarde Dollar 12.01 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 94.62 0.02 ↑ % 0.60 ↑ % 25.86 ↑ % 55.19 Milliarde Dollar 4.65 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3437772409 -0.02 ↓ % 0.22 ↑ % 3.70 ↑ % 32.63 Milliarde Dollar 478.75 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 80.58 -0.27 ↓ % 3.54 ↑ % 40.85 ↑ % 20.31 Milliarde Dollar 751.07 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0924264631 -0.32 ↓ % 1.44 ↑ % 32.48 ↑ % 15.83 Milliarde Dollar 1.60 Milliarde Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 815.32 -0.93 ↓ % 1.86 ↑ % 68.24 ↑ % 13.73 Milliarde Dollar 1.57 Milliarde Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.477 0.03 ↑ % 0.79 ↑ % 1.68 ↑ % 8.72 Milliarde Dollar 181.10 Tausend Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 11.42 0.10 ↑ % -3.49 ↓ % 22.39 ↑ % 8.54 Milliarde Dollar 592.49 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2247551625 0.13 ↑ % -0.91 ↓ % 27.43 ↑ % 8.25 Milliarde Dollar 619.89 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 424.45 -1.55 ↓ % -0.15 ↓ % 3.56 ↑ % 7.98 Milliarde Dollar 101.38 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1974553227 0.33 ↑ % -1.82 ↓ % 25.94 ↑ % 6.83 Milliarde Dollar 295.86 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 274.86 0.28 ↑ % -0.85 ↓ % 34.78 ↑ % 5.52 Milliarde Dollar 226.68 Millionen Dollar 0.0000000000
18
Canton
(Canton)
(CC)
 0.1165520719 -0.43 ↓ % -2.03 ↓ % 20.60 ↑ % 4.59 Milliarde Dollar 27.00 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 1.0000 0.06 ↑ % 0.02 ↑ % 0.05 ↑ % 4.59 Milliarde Dollar 36.68 Millionen Dollar 0.0000000000
20
Gram
(Gram)
(GRAM)
 1.5114 -1.08 ↓ % 4.57 ↑ % 12.44 ↑ % 4.18 Milliarde Dollar 98.27 Millionen Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
 1.0000 0.02 ↑ % -0.01 ↓ % 0.02 ↑ % 4.09 Milliarde Dollar 44.47 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 52.40 0.23 ↑ % 1.34 ↑ % 18.37 ↑ % 4.06 Milliarde Dollar 336.18 Millionen Dollar 0.0000000000
23
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0002 0.03 ↑ % 0.03 ↑ % 0.12 ↑ % 3.98 Milliarde Dollar 882.04 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0792620153 0.01 ↑ % 1.79 ↑ % 21.95 ↑ % 3.47 Milliarde Dollar 83.06 Millionen Dollar 0.0000000000
25
Global Dollar
(Global Dollar)
(USDG)
 0.9999 0.00 ↑ % 0.02 ↑ % 0.03 ↑ % 3.39 Milliarde Dollar 165.37 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.8147 -0.28 ↓ % -2.39 ↓ % 20.40 ↑ % 3.32 Milliarde Dollar 630.47 Millionen Dollar 0.0000000000
27
Lawine
(Avalanche)
(AVAX)
 7.540 0.50 ↑ % -0.44 ↓ % 18.57 ↑ % 3.26 Milliarde Dollar 305.95 Millionen Dollar 0.0000000000
28
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000054782 0.54 ↑ % -0.78 ↓ % 22.63 ↑ % 3.23 Milliarde Dollar 122.30 Millionen Dollar 0.0000000000
29
PayPal USD
(PayPal USD)
(PYUSD)
 0.9999 0.02 ↑ % -0.01 ↓ % 0.01 ↑ % 2.90 Milliarde Dollar 49.74 Millionen Dollar 0.0000000000
30
Tether Gold
(Tether Gold)
(XAUt)
 4,590.81 0.09 ↑ % 0.26 ↑ % 5.40 ↑ % 2.81 Milliarde Dollar 102.24 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0577416129 0.03 ↑ % -4.53 ↓ % 21.26 ↑ % 2.80 Milliarde Dollar 10.13 Millionen Dollar 0.0000000000
32
Uniswap
(Uniswap)
(UNI)
 4.366 1.09 ↑ % 2.83 ↑ % 33.30 ↑ % 2.72 Milliarde Dollar 397.33 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 225.81 -0.48 ↓ % 0.77 ↑ % 15.20 ↑ % 2.54 Milliarde Dollar 206.74 Millionen Dollar 0.0000000000
34
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.9456 -0.47 ↓ % 1.58 ↑ % 19.67 ↑ % 2.54 Milliarde Dollar 361.39 Millionen Dollar 0.0000000000
35
OKB
(OKB)
(OKB)
 110.51 0.05 ↑ % -0.83 ↓ % 6.91 ↑ % 2.32 Milliarde Dollar 42.39 Millionen Dollar 0.0000000000
36
Pump.fun
(Pump.fun)
(PUMP)
 0.0053472290 0.70 ↑ % 14.03 ↑ % 96.60 ↑ % 2.09 Milliarde Dollar 733.81 Millionen Dollar 0.0000000000
37
Ripple USD
(Ripple USD)
(RLUSD)
 1.0002 0.01 ↑ % 0.00 ↑ % 0.02 ↑ % 2.08 Milliarde Dollar 499.86 Millionen Dollar 0.0000000000
38
Aave
(Aave)
(AAVE)
 132.94 4.12 ↑ % 5.57 ↑ % 54.98 ↑ % 2.05 Milliarde Dollar 539.81 Millionen Dollar 0.0000000000
39
PAX-Gold
(PAX Gold)
(PAXG)
 4,604.06 0.05 ↑ % 0.36 ↑ % 5.30 ↑ % 1.99 Milliarde Dollar 94.81 Millionen Dollar 0.0000000000
40
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0590969865 -0.15 ↓ % -0.39 ↓ % -2.85 ↓ % 1.88 Milliarde Dollar 108.50 Millionen Dollar 0.0000000000
41
Ondo
(Ondo)
(ONDO)
 0.3725332913 0.11 ↑ % -0.06 ↓ % 14.49 ↑ % 1.81 Milliarde Dollar 182.68 Millionen Dollar 0.0000000000
42
Aster
(Aster)
(ASTER)
 0.6680 0.26 ↑ % 0.22 ↑ % 11.10 ↑ % 1.81 Milliarde Dollar 132.87 Millionen Dollar 0.0000000000
43
Ethena
(Ethena)
(ENA)
 0.1762367202 0.24 ↑ % 11.40 ↑ % 111.56 ↑ % 1.73 Milliarde Dollar 847.35 Millionen Dollar 0.0000000000
44
Pepe
(Pepe)
(PEPE)
 0.0000040646 0.17 ↑ % 0.72 ↑ % 56.18 ↑ % 1.68 Milliarde Dollar 728.91 Millionen Dollar 0.0000000000
45
Mantle
(Mantle)
(MNT)
 0.4828042904 0.13 ↑ % -1.44 ↓ % 11.11 ↑ % 1.59 Milliarde Dollar 27.74 Millionen Dollar 0.0000000000
46
Polkadot
(Polkadot)
(DOT)
 0.9211 0.60 ↑ % -1.09 ↓ % 20.81 ↑ % 1.57 Milliarde Dollar 101.24 Millionen Dollar 0.0000000000
47
Sky
(Sky)
(SKY)
 0.0657762619 -0.52 ↓ % -2.72 ↓ % 25.73 ↑ % 1.54 Milliarde Dollar 17.23 Millionen Dollar 0.0000000000
48
USDD
(USDD)
(USDD)
 1.0000 -0.04 ↓ % -0.05 ↓ % 0.10 ↑ % 1.50 Milliarde Dollar 457.83 Tausend Dollar 0.0000000000
49
MemeCore
(MemeCore)
(M)
 1.1021 -0.76 ↓ % -2.94 ↓ % -2.16 ↓ % 1.47 Milliarde Dollar 3.75 Millionen Dollar 0.0000000000
50
Worldcoin
(Worldcoin)
(WLD)
 0.3935180035 0.51 ↑ % -1.55 ↓ % 14.57 ↑ % 1.42 Milliarde Dollar 218.84 Millionen Dollar 0.0000000000
51
Internet-Computer
(Internet Computer)
(ICP)
 2.405 -1.41 ↓ % -0.12 ↓ % 6.01 ↑ % 1.34 Milliarde Dollar 77.78 Millionen Dollar 0.0000000000
52
Bitget Token
(Bitget Token)
(BGB)
 1.9061 -0.33 ↓ % 1.56 ↑ % 15.01 ↑ % 1.33 Milliarde Dollar 14.30 Millionen Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
 0.9998 0.01 ↑ % 0.01 ↑ % 0.04 ↑ % 1.28 Milliarde Dollar 143.65 Millionen Dollar 0.0000000000
54
Morpho
(Morpho)
(MORPHO)
 2.438 0.25 ↑ % 8.83 ↑ % 22.30 ↑ % 1.26 Milliarde Dollar 25.05 Millionen Dollar 0.0000000000
55
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.792 -1.13 ↓ % -2.25 ↓ % 26.11 ↑ % 1.23 Milliarde Dollar 57.16 Millionen Dollar 0.0000000000
56
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1070622616 -0.56 ↓ % -0.53 ↓ % 42.66 ↑ % 1.15 Milliarde Dollar 137.40 Millionen Dollar 0.0000000000
57
KuCoin-Token
(KuCoin Token)
(KCS)
 7.356 -0.78 ↓ % -1.89 ↓ % 12.47 ↑ % 1.01 Milliarde Dollar 19.06 Millionen Dollar 0.0000000000
58
Pi
(Pi)
(PI)
 0.0896936185 -0.46 ↓ % -2.29 ↓ % 4.16 ↑ % 994.85 Millionen Dollar 11.96 Millionen Dollar 0.0000000000
59
EINFACH
(JUST)
(JST)
 0.1035612846 -0.88 ↓ % -0.78 ↓ % -2.80 ↓ % 848.04 Millionen Dollar 34.60 Millionen Dollar 0.0000000000
60
Algorand
(Algorand)
(ALGO)
 0.0934471193 0.16 ↑ % -0.43 ↓ % 18.53 ↑ % 844.03 Millionen Dollar 27.82 Millionen Dollar 0.0000000000
61
Kosmos
(Cosmos)
(ATOM)
 1.5855 0.72 ↑ % 0.37 ↑ % 6.15 ↑ % 834.53 Millionen Dollar 25.44 Millionen Dollar 0.0000000000
62
GateToken
(GateToken)
(GT)
 7.687 -0.06 ↓ % -0.93 ↓ % 14.94 ↑ % 819.48 Millionen Dollar 1.83 Millionen Dollar 0.0000000000
63
Lighter
(Lighter)
(LIT)
 3.236 -1.94 ↓ % 0.23 ↑ % 39.25 ↑ % 808.97 Millionen Dollar 79.31 Millionen Dollar 0.0000000000
64
Venice Token
(Venice Token)
(VVV)
 16.81 -0.46 ↓ % 2.05 ↑ % 41.96 ↑ % 803.76 Millionen Dollar 43.13 Millionen Dollar 0.0000000000
65
Kaspa
(Kaspa)
(KAS)
 0.0288923775 -0.45 ↓ % -1.19 ↓ % 7.60 ↑ % 799.08 Millionen Dollar 9.81 Millionen Dollar 0.0000000000
66
Stable
(Stable)
(STABLE)
 0.0311129118 -0.67 ↓ % -3.52 ↓ % 4.96 ↑ % 798.35 Millionen Dollar 11.23 Millionen Dollar 0.0000000000
67
Menge
(Quant)
(QNT)
 64.29 0.10 ↑ % 0.04 ↑ % 11.92 ↑ % 776.13 Millionen Dollar 6.61 Millionen Dollar 0.0000000000
68
Render
(Render)
(RENDER)
 1.4515 -0.65 ↓ % -2.64 ↓ % 15.05 ↑ % 752.99 Millionen Dollar 28.83 Millionen Dollar 0.0000000000
69
Jupiter
(Jupiter)
(JUP)
 0.2037398447 -0.17 ↓ % 0.00 ↓ % 21.50 ↑ % 676.48 Millionen Dollar 29.69 Millionen Dollar 0.0000000000
70
Arbitrum
(Arbitrum)
(ARB)
 0.1000659460 0.06 ↑ % 0.95 ↑ % 35.57 ↑ % 668.25 Millionen Dollar 94.79 Millionen Dollar 0.0000000000
71
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.582 1.06 ↑ % 1.27 ↑ % 84.64 ↑ % 647.74 Millionen Dollar 1.34 Milliarde Dollar 0.0000000000
72
ether.fi
(ether.fi)
(ETHFI)
 0.6359 -1.47 ↓ % 9.52 ↑ % 32.56 ↑ % 647.50 Millionen Dollar 84.24 Millionen Dollar 0.0000000000
73
Filecoin
(Filecoin)
(FIL)
 0.7677 0.13 ↑ % -1.30 ↓ % 12.68 ↑ % 631.06 Millionen Dollar 76.54 Millionen Dollar 0.0000000000
74
Flare
(Flare)
(FLR)
 0.0071220442 -0.34 ↓ % -2.00 ↓ % 20.10 ↑ % 620.89 Millionen Dollar 4.17 Millionen Dollar 0.0000000000
75
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0288016980 0.16 ↑ % -2.53 ↓ % 7.36 ↑ % 605.45 Millionen Dollar 5.47 Millionen Dollar 0.0000000000
76
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.7291 0.12 ↑ % 0.81 ↑ % 18.33 ↑ % 555.41 Millionen Dollar 31.35 Millionen Dollar 0.0000000000
77
Aptos
(Aptos)
(APT)
 0.6325 0.67 ↑ % -1.16 ↓ % 18.36 ↑ % 542.60 Millionen Dollar 74.09 Millionen Dollar 0.0000000000
78
Nexo
(Nexo)
(NEXO)
 0.8212 -0.11 ↓ % -1.51 ↓ % 17.33 ↑ % 530.63 Millionen Dollar 5.84 Millionen Dollar 0.0000000000
79
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0084408513 -0.30 ↓ % -1.44 ↓ % 40.47 ↑ % 530.60 Millionen Dollar 115.29 Millionen Dollar 0.0000000000
80
Bindestrich
(Dash)
(DASH)
 41.04 -0.95 ↓ % 1.99 ↑ % 37.81 ↑ % 525.98 Millionen Dollar 143.68 Millionen Dollar 0.0000000000
81
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3377352541 0.82 ↑ % -0.76 ↓ % 35.26 ↑ % 520.94 Millionen Dollar 89.74 Millionen Dollar 0.0000000000
82
币安人生
(币安人生)
(币安人生)
 0.5063 0.89 ↑ % -4.67 ↓ % 2.31 ↑ % 506.26 Millionen Dollar 7.37 Millionen Dollar 0.0000000000
83
Injektion
(Injective)
(INJ)
 5.031 -0.61 ↓ % 4.26 ↑ % 22.27 ↑ % 502.97 Millionen Dollar 76.64 Millionen Dollar 0.0000000000
84
TrueUSD
(TrueUSD)
(TUSD)
 0.9985 0.03 ↑ % 0.01 ↑ % 0.06 ↑ % 493.79 Millionen Dollar 17.98 Millionen Dollar 0.0000000000
85
VeChain
(VeChain)
(VET)
 0.0057083811 1.00 ↑ % 1.21 ↑ % 28.26 ↑ % 490.84 Millionen Dollar 13.02 Millionen Dollar 0.0000000000
86
EURC
(EURC)
(EURC)
 1.1700 0.00 ↓ % 0.00 ↑ % 1.15 ↑ % 454.61 Millionen Dollar 33.30 Millionen Dollar 0.0000000000
87
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6886 -0.15 ↓ % 0.67 ↑ % 23.20 ↑ % 453.06 Millionen Dollar 50.44 Millionen Dollar 0.0000000000
88
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4595890535 -0.18 ↓ % -2.05 ↓ % 14.23 ↑ % 451.03 Millionen Dollar 24.13 Millionen Dollar 0.0000000000
89
LayerZero
(LayerZero)
(ZRO)
 1.1984 -2.01 ↓ % 20.06 ↑ % 55.94 ↑ % 442.62 Millionen Dollar 140.57 Millionen Dollar 0.0000000000
90
SPX6900
(SPX6900)
(SPX)
 0.4638258297 -1.18 ↓ % 4.84 ↑ % 47.60 ↑ % 431.82 Millionen Dollar 12.57 Millionen Dollar 0.0000000000
91
Stapel
(Stacks)
(STX)
 0.2365882242 4.46 ↑ % 17.19 ↑ % 93.17 ↑ % 429.31 Millionen Dollar 74.15 Millionen Dollar 0.0000000000
92
Pyth Network
(Pyth Network)
(PYTH)
 0.0514673934 0.43 ↑ % 1.54 ↑ % 31.39 ↑ % 405.30 Millionen Dollar 82.20 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1645501746 -0.33 ↓ % -0.73 ↓ % 33.06 ↑ % 372.13 Millionen Dollar 118.87 Millionen Dollar 0.0000000000
94
First Digital USD
(First Digital USD)
(FDUSD)
 0.9982 0.03 ↑ % -0.07 ↓ % 0.14 ↑ % 351.29 Millionen Dollar 234.24 Millionen Dollar 0.0000000000
95
Sei
(Sei)
(SEI)
 0.0470069853 0.52 ↑ % -0.89 ↓ % 18.00 ↑ % 350.67 Millionen Dollar 35.14 Millionen Dollar 0.0000000000
96
Celestia
(Celestia)
(TIA)
 0.3779708836 0.01 ↑ % -2.15 ↓ % 24.84 ↑ % 347.71 Millionen Dollar 26.81 Millionen Dollar 0.0000000000
97
Monad
(Monad)
(MON)
 0.0292702414 0.14 ↑ % 7.80 ↑ % 39.91 ↑ % 346.13 Millionen Dollar 57.71 Millionen Dollar 0.0000000000
98
Midnight
(Midnight)
(NIGHT)
 0.0204017113 0.19 ↑ % -3.46 ↓ % 17.06 ↑ % 338.82 Millionen Dollar 16.94 Millionen Dollar 0.0000000000
99
Bitcoin SV
(Bitcoin SV)
(BSV)
 16.79 -0.04 ↓ % -1.46 ↓ % 10.25 ↑ % 337.09 Millionen Dollar 9.28 Millionen Dollar 0.0000000000
100
Sonne (neu)
(Sun [New])
(SUN)
 0.0175204404 0.02 ↑ % -1.23 ↓ % -1.77 ↓ % 336.78 Millionen Dollar 11.97 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer