Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 86,261.91 -0.28 ↓ % 5.81 ↑ % 10.66 ↑ % 1,732.80 Milliarde Dollar 57.45 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,769.01 -0.15 ↓ % 3.15 ↑ % 10.21 ↑ % 338.01 Milliarde Dollar 25.21 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9998 -0.01 ↓ % 0.00 ↑ % 0.00 ↓ % 183.35 Milliarde Dollar 120.75 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 798.38 -0.05 ↓ % 2.53 ↑ % 11.04 ↑ % 106.31 Milliarde Dollar 2.68 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.5323 -0.19 ↓ % 7.66 ↑ % 8.03 ↑ % 96.35 Milliarde Dollar 7.00 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.00 ↓ % 0.00 ↑ % 0.01 ↑ % 74.76 Milliarde Dollar 24.08 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 119.05 0.34 ↑ % 6.06 ↑ % 16.11 ↑ % 69.94 Milliarde Dollar 6.76 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3456153430 0.38 ↑ % 0.68 ↑ % 2.39 ↑ % 32.82 Milliarde Dollar 484.75 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,465.55 -0.45 ↓ % -4.28 ↓ % 26.01 ↑ % 24.74 Milliarde Dollar 1.41 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 93.80 -0.05 ↓ % -0.15 ↓ % 16.81 ↑ % 23.58 Milliarde Dollar 1.27 Milliarde Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.1007700004 1.29 ↑ % 14.04 ↑ % 20.36 ↑ % 17.30 Milliarde Dollar 3.32 Milliarde Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 587.93 -0.44 ↓ % 4.49 ↑ % 14.79 ↑ % 11.06 Milliarde Dollar 262.45 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 13.15 0.24 ↑ % 3.98 ↑ % 13.80 ↑ % 9.84 Milliarde Dollar 679.72 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2467494686 1.08 ↑ % 7.00 ↑ % 18.42 ↑ % 9.07 Milliarde Dollar 921.63 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.969 -0.07 ↓ % 0.35 ↑ % -0.33 ↓ % 8.25 Milliarde Dollar 158.18 Tausend Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2162047539 0.41 ↑ % 8.35 ↑ % 12.42 ↑ % 7.55 Milliarde Dollar 467.52 Millionen Dollar 0.0000000000
17
Uniswap
(Uniswap)
(UNI)
 9.172 1.99 ↑ % 3.50 ↑ % 38.08 ↑ % 5.69 Milliarde Dollar 1.25 Milliarde Dollar 0.0000000000
18
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.312 0.91 ↑ % 1.40 ↑ % 73.94 ↑ % 5.64 Milliarde Dollar 1.82 Milliarde Dollar 0.0000000000
19
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 269.01 1.02 ↑ % 4.77 ↑ % 20.47 ↑ % 5.41 Milliarde Dollar 370.51 Millionen Dollar 0.0000000000
20
Lawine
(Avalanche)
(AVAX)
 11.17 -0.50 ↓ % -3.13 ↓ % 47.32 ↑ % 4.95 Milliarde Dollar 1.02 Milliarde Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
 0.9998 0.00 ↑ % -0.01 ↓ % -0.01 ↓ % 4.92 Milliarde Dollar 66.66 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 62.10 0.33 ↑ % 5.28 ↑ % 17.80 ↑ % 4.82 Milliarde Dollar 584.22 Millionen Dollar 0.0000000000
23
Canton
(Canton)
(CC)
 0.1195879353 1.14 ↑ % 7.83 ↑ % 25.27 ↑ % 4.74 Milliarde Dollar 33.03 Millionen Dollar 0.0000000000
24
Dai
(Dai)
(DAI)
 0.9996 0.05 ↑ % 0.06 ↑ % -0.03 ↓ % 4.60 Milliarde Dollar 54.00 Millionen Dollar 0.0000000000
25
Sui
(Sui)
(SUI)
 1.0660 2.73 ↑ % 13.93 ↑ % 48.09 ↑ % 4.37 Milliarde Dollar 2.02 Milliarde Dollar 0.0000000000
26
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9996 0.00 ↑ % 0.00 ↓ % -0.01 ↓ % 4.35 Milliarde Dollar 1.61 Milliarde Dollar 0.0000000000
27
Hedera
(Hedera)
(HBAR)
 0.0933375370 0.64 ↑ % 7.77 ↑ % 19.30 ↑ % 4.09 Milliarde Dollar 188.37 Millionen Dollar 0.0000000000
28
Gram
(Gram)
(GRAM)
 1.4543 0.52 ↑ % 4.78 ↑ % 7.46 ↑ % 4.09 Milliarde Dollar 116.75 Millionen Dollar 0.0000000000
29
Bittensor
(Bittensor)
(TAO)
 317.38 1.81 ↑ % 20.06 ↑ % 36.47 ↑ % 3.66 Milliarde Dollar 661.97 Millionen Dollar 0.0000000000
30
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000060865 1.47 ↑ % 9.81 ↑ % 16.65 ↑ % 3.59 Milliarde Dollar 198.55 Millionen Dollar 0.0000000000
31
MemeCore
(MemeCore)
(M)
 1.4399 -1.22 ↓ % -9.64 ↓ % 31.62 ↑ % 3.28 Milliarde Dollar 3.03 Millionen Dollar 0.0000000000
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.0657861559 -0.03 ↓ % 7.80 ↑ % 11.54 ↑ % 3.27 Milliarde Dollar 19.93 Millionen Dollar 0.0000000000
33
Global Dollar
(Global Dollar)
(USDG)
 1.0008 0.06 ↑ % 0.10 ↑ % 0.08 ↑ % 3.27 Milliarde Dollar 919.68 Millionen Dollar 0.0000000000
34
PayPal USD
(PayPal USD)
(PYUSD)
 1.0000 0.02 ↑ % 0.01 ↑ % 0.02 ↑ % 2.84 Milliarde Dollar 80.49 Millionen Dollar 0.0000000000
35
Tether Gold
(Tether Gold)
(XAUt)
 4,351.45 -0.30 ↓ % -0.44 ↓ % 1.44 ↑ % 2.71 Milliarde Dollar 234.69 Millionen Dollar 0.0000000000
36
OKB
(OKB)
(OKB)
 125.96 2.96 ↑ % 5.96 ↑ % 11.36 ↑ % 2.65 Milliarde Dollar 68.12 Millionen Dollar 0.0000000000
37
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 -0.02 ↓ % -0.02 ↓ % 0.00 ↓ % 2.44 Milliarde Dollar 491.14 Millionen Dollar 0.0000000000
38
Aave
(Aave)
(AAVE)
 146.27 0.01 ↑ % 5.39 ↑ % 14.09 ↑ % 2.26 Milliarde Dollar 416.96 Millionen Dollar 0.0000000000
39
Ondo
(Ondo)
(ONDO)
 0.4600718912 0.87 ↑ % 4.01 ↑ % 29.82 ↑ % 2.24 Milliarde Dollar 329.99 Millionen Dollar 0.0000000000
40
Ethena
(Ethena)
(ENA)
 0.2154255419 1.45 ↑ % -2.89 ↓ % 49.03 ↑ % 2.17 Milliarde Dollar 744.85 Millionen Dollar 0.0000000000
41
Mantle
(Mantle)
(MNT)
 0.6534 0.37 ↑ % 6.36 ↑ % 14.12 ↑ % 2.16 Milliarde Dollar 59.76 Millionen Dollar 0.0000000000
42
Pump.fun
(Pump.fun)
(PUMP)
 0.0044539402 1.97 ↑ % 1.91 ↑ % 20.65 ↑ % 2.08 Milliarde Dollar 200.93 Millionen Dollar 0.0000000000
43
Pepe
(Pepe)
(PEPE)
 0.0000050253 6.14 ↑ % 24.04 ↑ % 45.62 ↑ % 2.08 Milliarde Dollar 1.13 Milliarde Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 1.2071 -0.14 ↓ % 5.63 ↑ % 20.66 ↑ % 2.06 Milliarde Dollar 239.27 Millionen Dollar 0.0000000000
45
Aster
(Aster)
(ASTER)
 0.7445 0.00 ↑ % -0.11 ↓ % 5.68 ↑ % 2.01 Milliarde Dollar 168.81 Millionen Dollar 0.0000000000
46
PAX-Gold
(PAX Gold)
(PAXG)
 4,348.43 -0.28 ↓ % -0.33 ↓ % 1.28 ↑ % 1.89 Milliarde Dollar 226.08 Millionen Dollar 0.0000000000
47
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0575412221 0.59 ↑ % -1.46 ↓ % -0.73 ↓ % 1.83 Milliarde Dollar 85.08 Millionen Dollar 0.0000000000
48
Worldcoin
(Worldcoin)
(WLD)
 0.4731878038 3.64 ↑ % 7.13 ↑ % 22.45 ↑ % 1.73 Milliarde Dollar 359.03 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 3.048 0.79 ↑ % 4.92 ↑ % 11.22 ↑ % 1.70 Milliarde Dollar 102.92 Millionen Dollar 0.0000000000
50
Sky
(Sky)
(SKY)
 0.0702993760 -0.31 ↓ % -0.96 ↓ % 11.55 ↑ % 1.65 Milliarde Dollar 25.87 Millionen Dollar 0.0000000000
51
Venice Token
(Venice Token)
(VVV)
 31.95 -0.05 ↓ % 7.76 ↑ % 39.17 ↑ % 1.55 Milliarde Dollar 149.63 Millionen Dollar 0.0000000000
52
Arbitrum
(Arbitrum)
(ARB)
 0.2263441074 -0.06 ↓ % 1.96 ↑ % 70.53 ↑ % 1.54 Milliarde Dollar 582.51 Millionen Dollar 0.0000000000
53
Bitget Token
(Bitget Token)
(BGB)
 2.172 0.29 ↑ % 7.49 ↑ % 12.04 ↑ % 1.52 Milliarde Dollar 24.49 Millionen Dollar 0.0000000000
54
USDD
(USDD)
(USDD)
 0.9995 -0.01 ↓ % -0.02 ↓ % 0.23 ↑ % 1.51 Milliarde Dollar 10.16 Millionen Dollar 0.0000000000
55
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.944 0.96 ↑ % 4.00 ↑ % 18.12 ↑ % 1.42 Milliarde Dollar 74.03 Millionen Dollar 0.0000000000
56
United Stables
(United Stables)
(U)
 0.9998 0.01 ↑ % -0.02 ↓ % 0.02 ↑ % 1.41 Milliarde Dollar 274.48 Millionen Dollar 0.0000000000
57
Morpho
(Morpho)
(MORPHO)
 2.664 0.30 ↑ % -2.50 ↓ % 22.76 ↑ % 1.41 Milliarde Dollar 46.86 Millionen Dollar 0.0000000000
58
Kaspa
(Kaspa)
(KAS)
 0.0438495726 1.26 ↑ % 9.49 ↑ % 25.28 ↑ % 1.22 Milliarde Dollar 30.75 Millionen Dollar 0.0000000000
59
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1122372083 -0.03 ↓ % 4.15 ↑ % 15.99 ↑ % 1.20 Milliarde Dollar 208.27 Millionen Dollar 0.0000000000
60
GateToken
(GateToken)
(GT)
 11.23 1.19 ↑ % 6.71 ↑ % 20.59 ↑ % 1.20 Milliarde Dollar 7.48 Millionen Dollar 0.0000000000
61
Lighter
(Lighter)
(LIT)
 4.762 0.83 ↑ % -2.27 ↓ % 8.62 ↑ % 1.19 Milliarde Dollar 90.19 Millionen Dollar 0.0000000000
62
Pi
(Pi)
(PI)
 0.0919689634 1.87 ↑ % 6.49 ↑ % -6.16 ↓ % 1.03 Milliarde Dollar 9.22 Millionen Dollar 0.0000000000
63
KuCoin-Token
(KuCoin Token)
(KCS)
 7.427 -0.04 ↓ % 2.88 ↑ % 7.57 ↑ % 1.02 Milliarde Dollar 40.03 Millionen Dollar 0.0000000000
64
Algorand
(Algorand)
(ALGO)
 0.1117078463 -0.75 ↓ % 2.21 ↑ % 16.51 ↑ % 1.01 Milliarde Dollar 110.10 Millionen Dollar 0.0000000000
65
Jupiter
(Jupiter)
(JUP)
 0.3008903941 1.18 ↑ % -2.68 ↓ % 26.57 ↑ % 998.77 Millionen Dollar 93.69 Millionen Dollar 0.0000000000
66
Render
(Render)
(RENDER)
 1.8684 0.88 ↑ % 7.33 ↑ % 35.09 ↑ % 969.28 Millionen Dollar 92.59 Millionen Dollar 0.0000000000
67
Kosmos
(Cosmos)
(ATOM)
 1.8066 -0.18 ↓ % 1.91 ↑ % 14.37 ↑ % 960.53 Millionen Dollar 56.68 Millionen Dollar 0.0000000000
68
EINFACH
(JUST)
(JST)
 0.1140304573 -0.39 ↓ % 0.81 ↑ % -0.22 ↓ % 933.77 Millionen Dollar 48.61 Millionen Dollar 0.0000000000
69
Filecoin
(Filecoin)
(FIL)
 0.9944 0.90 ↑ % 3.72 ↑ % 9.15 ↑ % 826.06 Millionen Dollar 222.57 Millionen Dollar 0.0000000000
70
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.549 -0.57 ↓ % -1.60 ↓ % 9.54 ↑ % 812.93 Millionen Dollar 97.93 Millionen Dollar 0.0000000000
71
Menge
(Quant)
(QNT)
 66.90 -0.22 ↓ % 2.96 ↑ % 4.00 ↑ % 807.63 Millionen Dollar 11.98 Millionen Dollar 0.0000000000
72
VeChain
(VeChain)
(VET)
 0.0091700242 -1.32 ↓ % 8.09 ↑ % 20.35 ↑ % 788.48 Millionen Dollar 28.51 Millionen Dollar 0.0000000000
73
Injektion
(Injective)
(INJ)
 7.810 -0.41 ↓ % 1.56 ↑ % 24.91 ↑ % 780.75 Millionen Dollar 179.32 Millionen Dollar 0.0000000000
74
Bindestrich
(Dash)
(DASH)
 59.18 0.43 ↑ % 1.81 ↑ % 9.70 ↑ % 760.02 Millionen Dollar 147.42 Millionen Dollar 0.0000000000
75
ether.fi
(ether.fi)
(ETHFI)
 0.7193 0.10 ↑ % -2.52 ↓ % 14.18 ↑ % 694.37 Millionen Dollar 59.24 Millionen Dollar 0.0000000000
76
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.6976 -0.28 ↓ % 2.02 ↑ % 23.08 ↑ % 692.53 Millionen Dollar 70.58 Millionen Dollar 0.0000000000
77
Aptos
(Aptos)
(APT)
 0.7917 -1.30 ↓ % 5.64 ↑ % 34.79 ↑ % 689.21 Millionen Dollar 185.27 Millionen Dollar 0.0000000000
78
Stable
(Stable)
(STABLE)
 0.0250785165 -0.40 ↓ % 0.94 ↑ % -10.70 ↓ % 665.43 Millionen Dollar 11.25 Millionen Dollar 0.0000000000
79
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0307469102 0.77 ↑ % 8.56 ↑ % 8.58 ↑ % 660.37 Millionen Dollar 13.74 Millionen Dollar 0.0000000000
80
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.240 2.38 ↑ % 6.90 ↑ % 11.90 ↑ % 631.41 Millionen Dollar 460.27 Millionen Dollar 0.0000000000
81
Stapel
(Stacks)
(STX)
 0.3409628363 0.39 ↑ % 4.00 ↑ % 28.77 ↑ % 618.71 Millionen Dollar 41.04 Millionen Dollar 0.0000000000
82
Flare
(Flare)
(FLR)
 0.0069484079 0.12 ↑ % 5.03 ↑ % 4.77 ↑ % 603.63 Millionen Dollar 4.42 Millionen Dollar 0.0000000000
83
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3671155717 0.55 ↑ % 1.46 ↑ % 5.85 ↑ % 572.87 Millionen Dollar 93.15 Millionen Dollar 0.0000000000
84
Nexo
(Nexo)
(NEXO)
 0.8745 -0.24 ↓ % 4.98 ↑ % 7.22 ↑ % 565.03 Millionen Dollar 12.12 Millionen Dollar 0.0000000000
85
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0088720059 1.52 ↑ % 10.49 ↑ % 24.62 ↑ % 557.70 Millionen Dollar 327.46 Millionen Dollar 0.0000000000
86
Pieverse
(Pieverse)
(PIEVERSE)
 1.8429 -0.42 ↓ % 10.58 ↑ % 61.44 ↑ % 544.29 Millionen Dollar 358.25 Millionen Dollar 0.0000000000
87
币安人生
(币安人生)
(币安人生)
 0.5138 0.74 ↑ % 1.84 ↑ % 8.48 ↑ % 513.77 Millionen Dollar 4.27 Millionen Dollar 0.0000000000
88
Pyth Network
(Pyth Network)
(PYTH)
 0.0640180402 1.14 ↑ % 2.68 ↑ % 14.22 ↑ % 504.14 Millionen Dollar 27.65 Millionen Dollar 0.0000000000
89
Raydium
(Raydium)
(RAY)
 1.8475 1.74 ↑ % 7.56 ↑ % 32.94 ↑ % 498.34 Millionen Dollar 93.26 Millionen Dollar 0.0000000000
90
TrueUSD
(TrueUSD)
(TUSD)
 0.9997 0.03 ↑ % 0.02 ↑ % 0.02 ↑ % 494.36 Millionen Dollar 28.36 Millionen Dollar 0.0000000000
91
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7326 0.54 ↑ % 6.73 ↑ % 19.13 ↑ % 482.76 Millionen Dollar 126.14 Millionen Dollar 0.0000000000
92
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2052183774 0.60 ↑ % 15.59 ↑ % 25.30 ↑ % 474.36 Millionen Dollar 257.85 Millionen Dollar 0.0000000000
93
SPX6900
(SPX6900)
(SPX)
 0.5071 0.28 ↑ % 6.30 ↑ % 2.15 ↑ % 472.08 Millionen Dollar 21.37 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
 0.0597091407 0.74 ↑ % 9.00 ↑ % 33.59 ↑ % 452.59 Millionen Dollar 222.86 Millionen Dollar 0.0000000000
95
EURC
(EURC)
(EURC)
 1.1469 0.07 ↑ % -0.13 ↓ % -0.68 ↓ % 452.53 Millionen Dollar 76.17 Millionen Dollar 0.0000000000
96
LayerZero
(LayerZero)
(ZRO)
 1.1804 0.37 ↑ % 0.50 ↑ % 19.50 ↑ % 444.56 Millionen Dollar 83.79 Millionen Dollar 0.0000000000
97
Pendle
(Pendle)
(PENDLE)
 2.528 0.14 ↑ % -8.90 ↓ % 6.41 ↑ % 438.76 Millionen Dollar 73.60 Millionen Dollar 0.0000000000
98
Pons
(Pons)
(PONS)
 0.6073 -0.69 ↓ % 0.22 ↑ % -4.09 ↓ % 416.31 Millionen Dollar 79.68 Millionen Dollar 0.0000000000
99
Midnight
(Midnight)
(NIGHT)
 0.0243334551 0.27 ↑ % 0.71 ↑ % 17.13 ↑ % 404.12 Millionen Dollar 24.22 Millionen Dollar 0.0000000000
100
Celestia
(Celestia)
(TIA)
 0.4390140273 0.63 ↑ % 3.01 ↑ % 23.23 ↑ % 403.86 Millionen Dollar 41.39 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer