Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 73,386.43 0.12 ↑ % -0.39 ↓ % -2.65 ↓ % 1,470.39 Milliarde Dollar 34.13 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,012.10 0.33 ↑ % 0.00 ↓ % -2.54 ↓ % 242.83 Milliarde Dollar 14.81 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9986 0.00 ↑ % 0.01 ↑ % -0.02 ↓ % 188.22 Milliarde Dollar 76.04 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 644.13 0.48 ↑ % 0.96 ↑ % -0.81 ↓ % 86.82 Milliarde Dollar 1.22 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3306 0.55 ↑ % 1.03 ↑ % -0.02 ↓ % 82.47 Milliarde Dollar 2.20 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9996 0.01 ↑ % 0.00 ↑ % -0.01 ↓ % 75.99 Milliarde Dollar 10.10 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 82.06 0.26 ↑ % -0.26 ↓ % -2.60 ↓ % 47.47 Milliarde Dollar 3.32 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3439448740 -0.01 ↓ % -2.27 ↓ % -4.99 ↓ % 32.61 Milliarde Dollar 1.09 Milliarde Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.0996392340 0.06 ↑ % -0.11 ↓ % -1.73 ↓ % 16.95 Milliarde Dollar 712.83 Millionen Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 64.65 0.92 ↑ % 3.81 ↑ % 18.95 ↑ % 16.41 Milliarde Dollar 1.40 Milliarde Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.999 0.13 ↑ % -0.54 ↓ % 0.48 ↑ % 9.20 Milliarde Dollar 587.97 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 529.02 -0.21 ↓ % -4.14 ↓ % -9.91 ↓ % 8.83 Milliarde Dollar 705.48 Millionen Dollar 0.0000000000
13
Stellar
(Stellar)
(XLM)
 0.2619321059 0.13 ↑ % 29.53 ↑ % 82.46 ↑ % 8.80 Milliarde Dollar 1.97 Milliarde Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2335490154 0.72 ↑ % -0.74 ↓ % -3.67 ↓ % 8.46 Milliarde Dollar 362.43 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 400.42 1.63 ↑ % 12.78 ↑ % 4.75 ↑ % 7.39 Milliarde Dollar 175.41 Millionen Dollar 0.0000000000
16
Kettenglied
(Chainlink)
(LINK)
 9.050 0.74 ↑ % 0.21 ↑ % -3.65 ↓ % 6.58 Milliarde Dollar 321.95 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 302.88 0.42 ↑ % 0.26 ↑ % -16.41 ↓ % 6.07 Milliarde Dollar 300.73 Millionen Dollar 0.0000000000
18
Canton
(Canton)
(CC)
 0.1552005355 0.81 ↑ % 0.13 ↑ % -1.25 ↓ % 6.00 Milliarde Dollar 16.87 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9994 0.00 ↓ % 0.01 ↑ % 0.00 ↓ % 5.36 Milliarde Dollar 57.63 Millionen Dollar 0.0000000000
20
Tonmünze
(Toncoin)
(TON)
 1.7461 0.25 ↑ % -1.34 ↓ % -5.43 ↓ % 4.72 Milliarde Dollar 189.99 Millionen Dollar 0.0000000000
21
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9982 0.00 ↑ % 0.00 ↑ % -0.12 ↓ % 4.71 Milliarde Dollar 2.66 Milliarde Dollar 0.0000000000
23
Ethena USDe
(Ethena USDe)
(USDe)
 0.9989 0.00 ↑ % -0.01 ↓ % -0.02 ↓ % 4.50 Milliarde Dollar 77.22 Millionen Dollar 0.0000000000
22
Hedera
(Hedera)
(HBAR)
 0.1038192439 6.95 ↑ % 13.15 ↑ % 18.17 ↑ % 4.50 Milliarde Dollar 327.31 Millionen Dollar 0.0000000000
24
Litecoin
(Litecoin)
(LTC)
 51.87 0.10 ↑ % 0.41 ↑ % -1.42 ↓ % 4.01 Milliarde Dollar 251.35 Millionen Dollar 0.0000000000
25
MemeCore
(MemeCore)
(M)
 2.968 -0.12 ↓ % -0.20 ↓ % 8.15 ↑ % 3.88 Milliarde Dollar 8.08 Millionen Dollar 0.0000000000
26
Lawine
(Avalanche)
(AVAX)
 8.832 0.39 ↑ % -1.19 ↓ % -3.31 ↓ % 3.81 Milliarde Dollar 269.21 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 0.9046 0.13 ↑ % -2.96 ↓ % -13.39 ↓ % 3.62 Milliarde Dollar 580.22 Millionen Dollar 0.0000000000
28
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000054375 0.56 ↑ % 1.17 ↑ % -3.82 ↓ % 3.20 Milliarde Dollar 139.43 Millionen Dollar 0.0000000000
29
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.385 0.05 ↑ % -3.05 ↓ % 13.73 ↑ % 3.09 Milliarde Dollar 896.23 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0681722538 0.88 ↑ % 1.83 ↑ % 0.55 ↑ % 3.05 Milliarde Dollar 8.99 Millionen Dollar 0.0000000000
31
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.00 ↓ % -0.02 ↓ % 0.04 ↑ % 3.02 Milliarde Dollar 119.82 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 4,517.36 0.04 ↑ % 0.90 ↑ % 0.55 ↑ % 2.77 Milliarde Dollar 251.31 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 251.28 0.41 ↑ % -3.72 ↓ % -4.66 ↓ % 2.75 Milliarde Dollar 254.57 Millionen Dollar 0.0000000000
34
Global Dollar
(Global Dollar)
(USDG)
 0.9996 -0.02 ↓ % -0.03 ↓ % 0.00 ↓ % 2.62 Milliarde Dollar 61.80 Millionen Dollar 0.0000000000
35
Mantle
(Mantle)
(MNT)
 0.6453 0.75 ↑ % 2.27 ↑ % 1.10 ↑ % 2.13 Milliarde Dollar 44.85 Millionen Dollar 0.0000000000
36
PAX-Gold
(PAX Gold)
(PAXG)
 4,530.19 0.11 ↑ % 1.00 ↑ % 0.77 ↑ % 2.12 Milliarde Dollar 217.17 Millionen Dollar 0.0000000000
37
Polkadot
(Polkadot)
(DOT)
 1.1954 0.52 ↑ % -1.69 ↓ % -4.51 ↓ % 2.02 Milliarde Dollar 165.74 Millionen Dollar 0.0000000000
38
Uniswap
(Uniswap)
(UNI)
 3.023 0.50 ↑ % -1.36 ↓ % -9.86 ↓ % 1.92 Milliarde Dollar 191.60 Millionen Dollar 0.0000000000
39
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0586220525 -0.21 ↓ % -0.26 ↓ % -1.95 ↓ % 1.86 Milliarde Dollar 58.30 Millionen Dollar 0.0000000000
40
OKB
(OKB)
(OKB)
 87.03 0.13 ↑ % -1.70 ↓ % 8.11 ↑ % 1.83 Milliarde Dollar 35.69 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.6735 0.22 ↑ % -0.48 ↓ % 0.86 ↑ % 1.75 Milliarde Dollar 63.32 Millionen Dollar 0.0000000000
42
Ondo
(Ondo)
(ONDO)
 0.3499494357 -1.10 ↓ % -5.70 ↓ % -9.04 ↓ % 1.70 Milliarde Dollar 222.78 Millionen Dollar 0.0000000000
43
Ripple USD
(Ripple USD)
(RLUSD)
 0.9997 -0.01 ↓ % 0.00 ↓ % -0.02 ↓ % 1.69 Milliarde Dollar 166.06 Millionen Dollar 0.0000000000
44
DeXe
(DeXe)
(DEXE)
 18.55 0.40 ↑ % 7.44 ↑ % 35.37 ↑ % 1.55 Milliarde Dollar 36.08 Millionen Dollar 0.0000000000
45
Sky
(Sky)
(SKY)
 0.0655635195 -0.18 ↓ % 0.25 ↑ % -6.49 ↓ % 1.52 Milliarde Dollar 14.04 Millionen Dollar 0.0000000000
46
Pi
(Pi)
(PI)
 0.1430133134 0.14 ↑ % -1.31 ↓ % -4.54 ↓ % 1.52 Milliarde Dollar 7.70 Millionen Dollar 0.0000000000
47
Internet-Computer
(Internet Computer)
(ICP)
 2.661 0.85 ↑ % -2.58 ↓ % 7.58 ↑ % 1.47 Milliarde Dollar 85.02 Millionen Dollar 0.0000000000
48
USDD
(USDD)
(USDD)
 0.9992 0.03 ↑ % 0.00 ↓ % 0.06 ↑ % 1.41 Milliarde Dollar 3.30 Millionen Dollar 0.0000000000
49
Pepe
(Pepe)
(PEPE)
 0.0000033872 0.36 ↑ % -0.08 ↓ % -5.92 ↓ % 1.40 Milliarde Dollar 184.56 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
 1.9845 0.19 ↑ % -0.30 ↓ % 0.66 ↑ % 1.39 Milliarde Dollar 14.39 Millionen Dollar 0.0000000000
51
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.240 0.84 ↑ % -0.29 ↓ % -5.89 ↓ % 1.29 Milliarde Dollar 52.36 Millionen Dollar 0.0000000000
52
Aave
(Aave)
(AAVE)
 82.47 0.41 ↑ % 1.69 ↑ % -4.00 ↓ % 1.27 Milliarde Dollar 238.01 Millionen Dollar 0.0000000000
53
Algorand
(Algorand)
(ALGO)
 0.1236616688 0.79 ↑ % 5.12 ↑ % 10.50 ↑ % 1.10 Milliarde Dollar 104.92 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9994 -0.01 ↓ % -0.02 ↓ % 0.00 ↓ % 1.07 Milliarde Dollar 350.68 Millionen Dollar 0.0000000000
55
KuCoin-Token
(KuCoin Token)
(KCS)
 7.923 0.21 ↑ % 0.45 ↑ % 1.42 ↑ % 1.07 Milliarde Dollar 2.62 Millionen Dollar 0.0000000000
56
Kosmos
(Cosmos)
(ATOM)
 2.020 0.68 ↑ % -2.59 ↓ % -3.10 ↓ % 1.03 Milliarde Dollar 46.79 Millionen Dollar 0.0000000000
57
Render
(Render)
(RENDER)
 1.9591 -0.42 ↓ % -2.47 ↓ % 6.37 ↑ % 1.02 Milliarde Dollar 121.94 Millionen Dollar 0.0000000000
58
Morpho
(Morpho)
(MORPHO)
 2.031 -0.36 ↓ % -1.03 ↓ % 3.54 ↑ % 1.00 Milliarde Dollar 26.96 Millionen Dollar 0.0000000000
59
Worldcoin
(Worldcoin)
(WLD)
 0.2878512544 -0.63 ↓ % 0.49 ↑ % 6.04 ↑ % 966.13 Millionen Dollar 347.34 Millionen Dollar 0.0000000000
60
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0906536623 1.21 ↑ % 3.42 ↑ % 0.24 ↑ % 965.65 Millionen Dollar 50.52 Millionen Dollar 0.0000000000
61
Stable
(Stable)
(STABLE)
 0.0385666230 -0.40 ↓ % 2.80 ↑ % 13.29 ↑ % 891.89 Millionen Dollar 20.14 Millionen Dollar 0.0000000000
62
Menge
(Quant)
(QNT)
 71.46 0.27 ↑ % -0.19 ↓ % -7.64 ↓ % 862.78 Millionen Dollar 18.69 Millionen Dollar 0.0000000000
63
Kaspa
(Kaspa)
(KAS)
 0.0310229784 0.60 ↑ % -0.62 ↓ % -7.90 ↓ % 852.28 Millionen Dollar 11.08 Millionen Dollar 0.0000000000
64
EINFACH
(JUST)
(JST)
 0.0956798451 0.14 ↑ % 0.66 ↑ % 2.92 ↑ % 817.47 Millionen Dollar 35.13 Millionen Dollar 0.0000000000
65
Humanity Protocol
(Humanity Protocol)
(H)
 0.2837103963 3.08 ↑ % 13.14 ↑ % 39.70 ↑ % 803.51 Millionen Dollar 48.26 Millionen Dollar 0.0000000000
66
Ethena
(Ethena)
(ENA)
 0.0867673386 0.41 ↑ % -2.07 ↓ % -12.75 ↓ % 783.21 Millionen Dollar 96.72 Millionen Dollar 0.0000000000
67
Aptos
(Aptos)
(APT)
 0.9371 0.34 ↑ % -0.76 ↓ % -0.08 ↓ % 768.21 Millionen Dollar 93.96 Millionen Dollar 0.0000000000
68
GateToken
(GateToken)
(GT)
 6.818 0.11 ↑ % -0.13 ↓ % -2.35 ↓ % 767.84 Millionen Dollar 2.37 Millionen Dollar 0.0000000000
69
Filecoin
(Filecoin)
(FIL)
 0.9593 0.38 ↑ % -0.51 ↓ % -0.06 ↓ % 754.57 Millionen Dollar 123.15 Millionen Dollar 0.0000000000
70
Venice Token
(Venice Token)
(VVV)
 15.82 0.08 ↑ % -3.10 ↓ % -8.07 ↓ % 734.65 Millionen Dollar 48.47 Millionen Dollar 0.0000000000
71
Flare
(Flare)
(FLR)
 0.0077665343 0.41 ↑ % -0.57 ↓ % -6.01 ↓ % 670.94 Millionen Dollar 4.67 Millionen Dollar 0.0000000000
72
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0319636609 0.99 ↑ % 1.02 ↑ % -0.27 ↓ % 656.97 Millionen Dollar 11.45 Millionen Dollar 0.0000000000
73
Arbitrum
(Arbitrum)
(ARB)
 0.1032572389 0.40 ↑ % -1.21 ↓ % -5.24 ↓ % 645.96 Millionen Dollar 64.14 Millionen Dollar 0.0000000000
74
Injektion
(Injective)
(INJ)
 6.408 -0.78 ↓ % 15.36 ↑ % 24.83 ↑ % 640.65 Millionen Dollar 335.73 Millionen Dollar 0.0000000000
75
Jupiter
(Jupiter)
(JUP)
 0.1877624657 0.53 ↑ % 6.11 ↑ % -5.66 ↓ % 623.43 Millionen Dollar 39.29 Millionen Dollar 0.0000000000
76
Pump.fun
(Pump.fun)
(PUMP)
 0.0017279945 0.72 ↑ % 1.13 ↑ % 1.36 ↑ % 608.51 Millionen Dollar 64.88 Millionen Dollar 0.0000000000
77
Midnight
(Midnight)
(NIGHT)
 0.0354158330 1.20 ↑ % -0.24 ↓ % 6.10 ↑ % 588.16 Millionen Dollar 23.44 Millionen Dollar 0.0000000000
78
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2425202744 -0.64 ↓ % 4.38 ↑ % 23.12 ↑ % 547.82 Millionen Dollar 258.03 Millionen Dollar 0.0000000000
79
Nexo
(Nexo)
(NEXO)
 0.8384 -0.17 ↓ % 0.80 ↑ % -3.32 ↓ % 541.74 Millionen Dollar 8.67 Millionen Dollar 0.0000000000
80
VeChain
(VeChain)
(VET)
 0.0058903312 1.16 ↑ % -1.43 ↓ % -9.92 ↓ % 506.48 Millionen Dollar 22.72 Millionen Dollar 0.0000000000
81
Bindestrich
(Dash)
(DASH)
 39.28 -0.11 ↓ % -2.54 ↓ % -8.01 ↓ % 499.58 Millionen Dollar 73.53 Millionen Dollar 0.0000000000
82
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0079127781 0.54 ↑ % 1.98 ↑ % -8.98 ↓ % 497.40 Millionen Dollar 106.53 Millionen Dollar 0.0000000000
83
TrueUSD
(TrueUSD)
(TUSD)
 0.9987 0.01 ↑ % 0.01 ↑ % -0.01 ↓ % 493.86 Millionen Dollar 22.40 Millionen Dollar 0.0000000000
84
Bonk
(Bonk)
(BONK)
 0.0000054564 0.52 ↑ % -0.29 ↓ % -7.86 ↓ % 480.13 Millionen Dollar 42.48 Millionen Dollar 0.0000000000
85
Sei
(Sei)
(SEI)
 0.0676258264 3.18 ↑ % -0.76 ↓ % 11.69 ↑ % 479.92 Millionen Dollar 107.88 Millionen Dollar 0.0000000000
86
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.9779 0.40 ↑ % 3.33 ↑ % -2.11 ↓ % 469.58 Millionen Dollar 210.80 Millionen Dollar 0.0000000000
87
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7124 -0.16 ↓ % -1.01 ↓ % 0.46 ↑ % 468.03 Millionen Dollar 100.27 Millionen Dollar 0.0000000000
88
Terra
(Terra Classic)
(LUNC)
 0.0000798126 -1.00 ↓ % -3.40 ↓ % -2.15 ↓ % 442.01 Millionen Dollar 43.55 Millionen Dollar 0.0000000000
89
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3539 0.83 ↑ % 0.18 ↑ % -4.25 ↓ % 440.67 Millionen Dollar 32.46 Millionen Dollar 0.0000000000
90
edgeX
(edgeX)
(EDGE)
 1.2557 0.38 ↑ % -8.86 ↓ % -2.50 ↓ % 439.49 Millionen Dollar 9.79 Millionen Dollar 0.0000000000
91
币安人生
(币安人生)
(币安人生)
 0.4380955545 0.29 ↑ % 0.02 ↑ % 3.69 ↑ % 438.10 Millionen Dollar 11.07 Millionen Dollar 0.0000000000
92
EURC
(EURC)
(EURC)
 1.1656 -0.07 ↓ % 0.06 ↑ % 0.45 ↑ % 434.37 Millionen Dollar 32.44 Millionen Dollar 0.0000000000
93
Stapel
(Stacks)
(STX)
 0.2351375015 0.27 ↑ % 0.18 ↑ % -2.09 ↓ % 426.68 Millionen Dollar 11.71 Millionen Dollar 0.0000000000
94
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4149364673 0.16 ↑ % 0.19 ↑ % -2.19 ↓ % 391.88 Millionen Dollar 15.05 Millionen Dollar 0.0000000000
95
Celestia
(Celestia)
(TIA)
 0.4102440825 -0.07 ↓ % -1.56 ↓ % -0.70 ↓ % 377.40 Millionen Dollar 44.71 Millionen Dollar 0.0000000000
96
LayerZero
(LayerZero)
(ZRO)
 1.1176 -0.18 ↓ % -2.55 ↓ % -13.25 ↓ % 376.47 Millionen Dollar 28.60 Millionen Dollar 0.0000000000
97
Kite
(Kite)
(KITE)
 0.1972152558 0.41 ↑ % -1.65 ↓ % 0.31 ↑ % 354.99 Millionen Dollar 37.07 Millionen Dollar 0.0000000000
98
First Digital USD
(First Digital USD)
(FDUSD)
 0.9979 -0.01 ↓ % 0.00 ↓ % 0.08 ↑ % 353.94 Millionen Dollar 199.73 Millionen Dollar 0.0000000000
99
siren
(siren)
(SIREN)
 0.4825522258 0.24 ↑ % 6.68 ↑ % -6.21 ↓ % 350.71 Millionen Dollar 5.59 Millionen Dollar 0.0000000000
100
Sonne (neu)
(Sun [New])
(SUN)
 0.0181663871 -0.11 ↓ % -2.37 ↓ % -9.82 ↓ % 349.31 Millionen Dollar 63.39 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer