Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,048.93 | 0.10 ↑ % | 0.27 ↑ % | -3.01 ↓ % | 1,265.43 Milliarde Dollar | 11.09 Milliarde Dollar | 54,498.17 | |
| 2 | 1,882.73 | 0.08 ↑ % | 0.24 ↑ % | -1.92 ↓ % | 227.21 Milliarde Dollar | 3.28 Milliarde Dollar | 1,627.39 | |
| 3 | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 182.97 Milliarde Dollar | 27.33 Milliarde Dollar | 0.8634 | |
| 4 | 610.01 | 0.04 ↑ % | 0.74 ↑ % | 1.17 ↑ % | 81.23 Milliarde Dollar | 895.90 Millionen Dollar | 527.28 | |
| 5 | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 71.89 Milliarde Dollar | 2.99 Milliarde Dollar | 0.8643 | |
| 6 | 1.0023 | 0.13 ↑ % | 0.35 ↑ % | -3.80 ↓ % | 62.82 Milliarde Dollar | 668.47 Millionen Dollar | 0.8664 | |
| 7 | 75.47 | -0.08 ↓ % | 0.62 ↑ % | -0.79 ↓ % | 43.98 Milliarde Dollar | 734.21 Millionen Dollar | 65.23 | |
| 8 | 0.3314072088 | -0.06 ↓ % | -0.37 ↓ % | 0.83 ↑ % | 31.45 Milliarde Dollar | 331.62 Millionen Dollar | 0.2864614318 | |
| 9 | 57.30 | 0.59 ↑ % | 3.02 ↑ % | 4.32 ↑ % | 14.47 Milliarde Dollar | 119.92 Millionen Dollar | 49.52 | |
| 10 | 0.0698842714 | 0.19 ↑ % | 0.23 ↑ % | -1.56 ↓ % | 11.97 Milliarde Dollar | 169.61 Millionen Dollar | 0.0604064966 | |
| 11 | 489.45 | 0.13 ↑ % | -0.27 ↓ % | -3.97 ↓ % | 8.23 Milliarde Dollar | 197.68 Millionen Dollar | 423.07 | |
| 12 | 8.924 | -0.03 ↓ % | -3.34 ↓ % | -8.03 ↓ % | 8.21 Milliarde Dollar | 1.16 Millionen Dollar | 7.714 | |
| 13 | 411.11 | 0.33 ↑ % | 3.57 ↑ % | 7.35 ↑ % | 7.73 Milliarde Dollar | 69.05 Millionen Dollar | 355.36 | |
| 14 | 9.577 | 0.14 ↑ % | 6.52 ↑ % | 15.03 ↑ % | 7.16 Milliarde Dollar | 507.76 Millionen Dollar | 8.278 | |
| 15 | 0.1776676406 | 0.15 ↑ % | -0.94 ↓ % | -11.36 ↓ % | 6.49 Milliarde Dollar | 121.74 Millionen Dollar | 0.1535721775 | |
| 16 | 0.1578420275 | -0.47 ↓ % | -0.70 ↓ % | -4.36 ↓ % | 5.45 Milliarde Dollar | 63.64 Millionen Dollar | 0.1364353339 | |
| 17 | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.58 Milliarde Dollar | 20.49 Millionen Dollar | 0.8641 | |
| 18 | 203.49 | -0.33 ↓ % | 0.48 ↑ % | -6.07 ↓ % | 4.09 Milliarde Dollar | 251.99 Millionen Dollar | 175.89 | |
| 19 | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 3.99 Milliarde Dollar | 302.95 Millionen Dollar | 0.8634 | |
| 20 | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.96 Milliarde Dollar | 6.83 Millionen Dollar | 0.8642 | |
| 21 | 0.0969924718 | -1.84 ↓ % | 0.29 ↑ % | 2.65 ↑ % | 3.82 Milliarde Dollar | 13.52 Millionen Dollar | 0.0838382558 | |
| 22 | 1.3563 | -0.03 ↓ % | 2.30 ↑ % | -0.71 ↓ % | 3.74 Milliarde Dollar | 29.61 Millionen Dollar | 1.1724 | |
| 23 | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.47 Milliarde Dollar | 87.19 Millionen Dollar | 0.8643 | |
| 24 | 44.22 | -0.09 ↓ % | 1.39 ↑ % | -3.69 ↓ % | 3.43 Milliarde Dollar | 120.84 Millionen Dollar | 38.22 | |
| 25 | 0.0656970523 | 0.06 ↑ % | 0.83 ↑ % | -4.91 ↓ % | 2.88 Milliarde Dollar | 18.24 Millionen Dollar | 0.0567871524 | |
| 26 | 6.501 | 0.12 ↑ % | 1.02 ↑ % | -0.37 ↓ % | 2.81 Milliarde Dollar | 292.25 Millionen Dollar | 5.619 | |
| 27 | 0.6808 | 0.09 ↑ % | 0.38 ↑ % | -2.08 ↓ % | 2.77 Milliarde Dollar | 85.22 Millionen Dollar | 0.5885 | |
| 28 | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.77 Milliarde Dollar | 35.46 Millionen Dollar | 0.8641 | |
| 29 | 0.0000045416 | -0.42 ↓ % | -0.84 ↓ % | -1.86 ↓ % | 2.68 Milliarde Dollar | 48.26 Millionen Dollar | 0.0000039257 | |
| 30 | 4,356.84 | -0.01 ↓ % | 0.09 ↑ % | 0.70 ↑ % | 2.67 Milliarde Dollar | 63.63 Millionen Dollar | 3,765.96 | |
| 31 | 0.0477758086 | -0.32 ↓ % | -0.88 ↓ % | -2.92 ↓ % | 2.26 Milliarde Dollar | 2.98 Millionen Dollar | 0.0412964056 | |
| 32 | 107.55 | -0.05 ↓ % | -0.36 ↓ % | 14.93 ↑ % | 2.26 Milliarde Dollar | 53.38 Millionen Dollar | 92.96 | |
| 33 | 197.41 | -0.06 ↓ % | 0.24 ↑ % | -0.38 ↓ % | 2.22 Milliarde Dollar | 76.63 Millionen Dollar | 170.64 | |
| 34 | 1.6366 | 0.06 ↑ % | 2.17 ↑ % | 0.59 ↑ % | 2.13 Milliarde Dollar | 89.05 Millionen Dollar | 1.4146 | |
| 35 | 3.241 | 0.10 ↑ % | 1.29 ↑ % | -19.22 ↓ % | 2.02 Milliarde Dollar | 159.82 Millionen Dollar | 2.802 | |
| 36 | 4,373.34 | -0.01 ↓ % | 0.11 ↑ % | 0.77 ↑ % | 1.91 Milliarde Dollar | 41.34 Millionen Dollar | 3,780.22 | |
| 37 | 0.0567604063 | 0.15 ↑ % | 3.34 ↑ % | 10.56 ↑ % | 1.80 Milliarde Dollar | 94.39 Millionen Dollar | 0.0490625033 | |
| 38 | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.72 Milliarde Dollar | 130.90 Millionen Dollar | 0.8644 | |
| 39 | 0.6003 | -0.03 ↓ % | 0.00 ↑ % | -1.04 ↓ % | 1.62 Milliarde Dollar | 35.36 Millionen Dollar | 0.5189 | |
| 40 | 0.3251012352 | 0.15 ↑ % | 0.36 ↑ % | -8.34 ↓ % | 1.58 Milliarde Dollar | 42.32 Millionen Dollar | 0.2810106806 | |
| 41 | 0.9989 | -0.02 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.56 Milliarde Dollar | 70.10 Millionen Dollar | 0.8634 | |
| 42 | 1.1059 | 0.00 ↓ % | 2.22 ↑ % | -2.94 ↓ % | 1.48 Milliarde Dollar | 5.31 Millionen Dollar | 0.9559 | |
| 43 | 0.4351384586 | -0.13 ↓ % | -2.20 ↓ % | 1.10 ↑ % | 1.44 Milliarde Dollar | 13.18 Millionen Dollar | 0.3761245457 | |
| 44 | 86.56 | 0.04 ↑ % | 0.36 ↑ % | -5.26 ↓ % | 1.34 Milliarde Dollar | 99.10 Millionen Dollar | 74.82 | |
| 45 | 0.7678 | -0.25 ↓ % | 1.25 ↑ % | -6.00 ↓ % | 1.30 Milliarde Dollar | 45.72 Millionen Dollar | 0.6637 | |
| 46 | 0.3516812069 | 0.31 ↑ % | 1.90 ↑ % | 14.43 ↑ % | 1.27 Milliarde Dollar | 116.85 Millionen Dollar | 0.3039858499 | |
| 47 | 2.262 | -0.20 ↓ % | 1.92 ↑ % | 2.41 ↑ % | 1.26 Milliarde Dollar | 33.26 Millionen Dollar | 1.9551 | |
| 48 | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.24 Milliarde Dollar | 52.40 Millionen Dollar | 0.8638 | |
| 49 | 0.0515443988 | 0.01 ↑ % | -1.32 ↓ % | -4.84 ↓ % | 1.21 Milliarde Dollar | 11.33 Millionen Dollar | 0.0445538959 | |
| 50 | 1.6463 | 0.04 ↑ % | -0.01 ↓ % | -0.22 ↓ % | 1.15 Milliarde Dollar | 5.62 Millionen Dollar | 1.4230 | |
| 51 | 0.0000026438 | -0.04 ↓ % | -0.22 ↓ % | -7.76 ↓ % | 1.09 Milliarde Dollar | 51.74 Millionen Dollar | 0.0000022852 | |
| 52 | 0.0027767612 | 0.13 ↑ % | -1.60 ↓ % | 16.45 ↑ % | 1.09 Milliarde Dollar | 67.37 Millionen Dollar | 0.0024001741 | |
| 53 | 1.9538 | -0.13 ↓ % | 1.20 ↑ % | 1.27 ↑ % | 1.01 Milliarde Dollar | 7.22 Millionen Dollar | 1.6888 | |
| 54 | 6.249 | -0.06 ↓ % | 1.52 ↑ % | -4.23 ↓ % | 986.37 Millionen Dollar | 19.61 Millionen Dollar | 5.401 | |
| 55 | 0.0882184911 | -0.17 ↓ % | -0.87 ↓ % | -3.67 ↓ % | 974.08 Millionen Dollar | 6.20 Millionen Dollar | 0.0762542112 | |
| 56 | 6.564 | -0.07 ↓ % | -0.25 ↓ % | -1.67 ↓ % | 900.33 Millionen Dollar | 2.55 Millionen Dollar | 5.674 | |
| 57 | 0.1060795422 | 0.34 ↑ % | 0.54 ↑ % | 5.12 ↑ % | 868.66 Millionen Dollar | 26.42 Millionen Dollar | 0.0916929286 | |
| 58 | 0.0845445596 | -0.24 ↓ % | 1.15 ↑ % | -6.23 ↓ % | 830.91 Millionen Dollar | 42.27 Millionen Dollar | 0.0730785419 | |
| 59 | 0.0754482884 | 0.17 ↑ % | 1.59 ↑ % | -0.44 ↓ % | 807.05 Millionen Dollar | 28.62 Millionen Dollar | 0.0652159161 | |
| 60 | 0.0315604255 | 1.92 ↑ % | 0.68 ↑ % | -4.68 ↓ % | 802.63 Millionen Dollar | 9.50 Millionen Dollar | 0.0272801690 | |
| 61 | 1.4729 | 0.27 ↑ % | -1.18 ↓ % | 6.62 ↑ % | 773.11 Millionen Dollar | 21.51 Millionen Dollar | 1.2731 | |
| 62 | 0.0795941827 | 0.07 ↑ % | 0.27 ↑ % | -8.85 ↓ % | 718.39 Millionen Dollar | 9.06 Millionen Dollar | 0.0687995400 | |
| 63 | 6.705 | 0.10 ↑ % | -0.23 ↓ % | -0.50 ↓ % | 714.75 Millionen Dollar | 799.81 Tausend Dollar | 5.796 | |
| 64 | 0.0255846258 | 0.41 ↑ % | 1.97 ↑ % | -4.37 ↓ % | 707.20 Millionen Dollar | 4.88 Millionen Dollar | 0.0221148132 | |
| 65 | 57.70 | -0.06 ↓ % | -0.47 ↓ % | -2.55 ↓ % | 696.54 Millionen Dollar | 17.01 Millionen Dollar | 49.87 | |
| 66 | 1.2647 | 0.13 ↑ % | 1.19 ↑ % | -4.45 ↓ % | 656.10 Millionen Dollar | 9.64 Millionen Dollar | 1.0932 | |
| 67 | 11.95 | 0.01 ↑ % | 0.23 ↑ % | 6.18 ↑ % | 569.03 Millionen Dollar | 5.56 Millionen Dollar | 10.33 | |
| 68 | 2.269 | 0.82 ↑ % | 0.88 ↑ % | -0.71 ↓ % | 567.36 Millionen Dollar | 23.27 Millionen Dollar | 1.9617 | |
| 69 | 0.0267649037 | -0.30 ↓ % | -0.37 ↓ % | -0.05 ↓ % | 562.59 Millionen Dollar | 3.03 Millionen Dollar | 0.0231350207 | |
| 70 | 0.6863 | 0.00 ↓ % | 1.98 ↑ % | -4.17 ↓ % | 562.35 Millionen Dollar | 39.78 Millionen Dollar | 0.5932 | |
| 71 | 0.1678292249 | 0.00 ↑ % | -0.51 ↓ % | -8.93 ↓ % | 557.25 Millionen Dollar | 11.36 Millionen Dollar | 0.1450680576 | |
| 72 | 0.0059362234 | 0.06 ↑ % | -0.58 ↓ % | -2.34 ↓ % | 515.99 Millionen Dollar | 1.44 Millionen Dollar | 0.0051311469 | |
| 73 | 0.4978428965 | 0.45 ↑ % | 3.76 ↑ % | -3.75 ↓ % | 497.84 Millionen Dollar | 6.29 Millionen Dollar | 0.4303249450 | |
| 74 | 0.9980 | -0.02 ↓ % | 0.00 ↓ % | 0.24 ↑ % | 493.50 Millionen Dollar | 6.54 Millionen Dollar | 0.8626 | |
| 75 | 0.0738477469 | -0.19 ↓ % | -1.12 ↓ % | -6.38 ↓ % | 488.43 Millionen Dollar | 29.59 Millionen Dollar | 0.0638324416 | |
| 76 | 1.1563 | -0.03 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 469.15 Millionen Dollar | 7.71 Millionen Dollar | 0.9995 | |
| 77 | 0.4754619574 | -0.43 ↓ % | 4.59 ↑ % | 23.82 ↑ % | 462.85 Millionen Dollar | 57.65 Millionen Dollar | 0.4109793313 | |
| 78 | 0.5374 | 0.07 ↑ % | -0.65 ↓ % | -11.48 ↓ % | 460.81 Millionen Dollar | 25.04 Millionen Dollar | 0.4645168983 | |
| 79 | 1.4318 | -0.22 ↓ % | 1.11 ↑ % | -0.15 ↓ % | 460.47 Millionen Dollar | 10.41 Millionen Dollar | 1.2376 | |
| 80 | 0.7112 | 0.16 ↑ % | 0.04 ↑ % | -4.02 ↓ % | 459.54 Millionen Dollar | 3.17 Millionen Dollar | 0.6147 | |
| 81 | 4.183 | -0.14 ↓ % | -2.41 ↓ % | -5.04 ↓ % | 418.15 Millionen Dollar | 43.11 Millionen Dollar | 3.615 | |
| 82 | 0.4016106455 | 0.09 ↑ % | 0.27 ↑ % | -7.78 ↓ % | 392.39 Millionen Dollar | 7.17 Millionen Dollar | 0.3471438081 | |
| 83 | 0.0045123314 | 0.37 ↑ % | 0.97 ↑ % | -4.52 ↓ % | 387.99 Millionen Dollar | 5.24 Millionen Dollar | 0.0039003645 | |
| 84 | 30.00 | -0.02 ↓ % | 0.35 ↑ % | -5.42 ↓ % | 384.01 Millionen Dollar | 28.76 Millionen Dollar | 25.93 | |
| 85 | 0.0060290886 | 0.03 ↑ % | -0.67 ↓ % | -4.84 ↓ % | 378.99 Millionen Dollar | 38.66 Millionen Dollar | 0.0052114175 | |
| 86 | 0.5651 | 0.20 ↑ % | 1.17 ↑ % | -0.72 ↓ % | 371.80 Millionen Dollar | 20.46 Millionen Dollar | 0.4884858700 | |
| 87 | 0.2400950923 | 0.11 ↑ % | -0.45 ↓ % | 5.97 ↑ % | 369.78 Millionen Dollar | 27.23 Millionen Dollar | 0.2075331558 | |
| 88 | 0.8667 | -1.31 ↓ % | -11.85 ↓ % | 81.82 ↑ % | 366.97 Millionen Dollar | 46.39 Millionen Dollar | 0.7491 | |
| 89 | 0.9968 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 350.63 Millionen Dollar | 34.77 Millionen Dollar | 0.8616 | |
| 90 | 1.4085 | 0.11 ↑ % | -1.10 ↓ % | -6.12 ↓ % | 349.67 Millionen Dollar | 86.06 Millionen Dollar | 1.2175 | |
| 91 | 0.0179595990 | 0.01 ↑ % | -0.64 ↓ % | -0.14 ↓ % | 345.22 Millionen Dollar | 11.07 Millionen Dollar | 0.0155239002 | |
| 92 | 15.63 | -0.04 ↓ % | 2.52 ↑ % | 10.38 ↑ % | 313.62 Millionen Dollar | 5.99 Millionen Dollar | 13.51 | |
| 93 | 0.0397625709 | 0.07 ↑ % | 1.77 ↑ % | -0.14 ↓ % | 313.13 Millionen Dollar | 7.03 Millionen Dollar | 0.0343699313 | |
| 94 | 0.0399571530 | -0.04 ↓ % | -0.33 ↓ % | -3.79 ↓ % | 298.08 Millionen Dollar | 7.79 Millionen Dollar | 0.0345381239 | |
| 95 | 0.3186514698 | 0.01 ↑ % | 0.96 ↑ % | -2.84 ↓ % | 296.66 Millionen Dollar | 3.44 Millionen Dollar | 0.2754356389 | |
| 96 | 0.5792 | -0.21 ↓ % | 3.86 ↑ % | 15.12 ↑ % | 295.50 Millionen Dollar | 26.10 Millionen Dollar | 0.5006 | |
| 97 | 0.0175368606 | -0.25 ↓ % | 3.87 ↑ % | -6.72 ↓ % | 291.24 Millionen Dollar | 9.12 Millionen Dollar | 0.0151584940 | |
| 98 | 0.7899 | -0.15 ↓ % | -1.01 ↓ % | -5.10 ↓ % | 287.73 Millionen Dollar | 14.26 Millionen Dollar | 0.6828 | |
| 99 | 0.1471211858 | 0.29 ↑ % | 24.50 ↑ % | 96.52 ↑ % | 286.23 Millionen Dollar | 30.27 Millionen Dollar | 0.1271684634 | |
| 100 | 0.1282373865 | 0.00 ↓ % | -3.96 ↓ % | -6.60 ↓ % | 286.12 Millionen Dollar | 122.44 Millionen Dollar | 0.1108457039 |
