Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 85,980.29 0.14 ↑ % 1.06 ↑ % 11.82 ↑ % 1,727.17 Milliarde Dollar 46.77 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,752.28 0.49 ↑ % 0.76 ↑ % 11.11 ↑ % 335.97 Milliarde Dollar 19.09 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9998 0.01 ↑ % 0.02 ↑ % 0.02 ↑ % 183.35 Milliarde Dollar 104.58 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 790.14 0.58 ↑ % -0.05 ↓ % 9.66 ↑ % 105.21 Milliarde Dollar 2.34 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.5444 0.72 ↑ % 3.79 ↑ % 8.22 ↑ % 97.11 Milliarde Dollar 6.72 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.00 ↓ % 0.00 ↑ % -0.01 ↓ % 74.66 Milliarde Dollar 20.54 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 117.55 0.42 ↑ % 0.30 ↑ % 16.33 ↑ % 69.06 Milliarde Dollar 5.87 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3448872147 -0.24 ↓ % 0.23 ↑ % 1.96 ↑ % 32.75 Milliarde Dollar 624.13 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,519.43 -0.85 ↓ % -1.66 ↓ % 33.71 ↑ % 25.65 Milliarde Dollar 1.54 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 95.52 0.18 ↑ % 0.32 ↑ % 20.09 ↑ % 24.01 Milliarde Dollar 1.23 Milliarde Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.1001775489 2.39 ↑ % 6.52 ↑ % 20.69 ↑ % 17.20 Milliarde Dollar 3.75 Milliarde Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 579.82 0.82 ↑ % -0.31 ↓ % 11.85 ↑ % 10.91 Milliarde Dollar 185.36 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 13.07 1.58 ↑ % -0.15 ↓ % 13.92 ↑ % 9.78 Milliarde Dollar 613.66 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2511214808 2.58 ↑ % 3.16 ↑ % 21.62 ↑ % 9.23 Milliarde Dollar 878.63 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.976 0.03 ↑ % 0.54 ↑ % 0.17 ↑ % 8.26 Milliarde Dollar 158.47 Tausend Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2135576407 1.81 ↑ % 2.45 ↑ % 8.89 ↑ % 7.46 Milliarde Dollar 417.81 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 317.76 17.39 ↑ % 17.75 ↑ % 41.69 ↑ % 6.38 Milliarde Dollar 626.29 Millionen Dollar 0.0000000000
18
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.562 -1.02 ↓ % 10.00 ↑ % 90.10 ↑ % 5.96 Milliarde Dollar 1.97 Milliarde Dollar 0.0000000000
19
Uniswap
(Uniswap)
(UNI)
 9.326 7.16 ↑ % 3.79 ↑ % 38.79 ↑ % 5.79 Milliarde Dollar 1.35 Milliarde Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9997 0.00 ↑ % -0.01 ↓ % -0.01 ↓ % 4.90 Milliarde Dollar 204.91 Millionen Dollar 0.0000000000
21
Lawine
(Avalanche)
(AVAX)
 10.95 1.46 ↑ % -3.46 ↓ % 44.51 ↑ % 4.85 Milliarde Dollar 774.74 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 61.54 2.20 ↑ % -3.15 ↓ % 16.62 ↑ % 4.78 Milliarde Dollar 489.30 Millionen Dollar 0.0000000000
23
Canton
(Canton)
(CC)
 0.1173336397 -0.92 ↓ % 1.64 ↑ % 23.49 ↑ % 4.65 Milliarde Dollar 29.20 Millionen Dollar 0.0000000000
24
Dai
(Dai)
(DAI)
 0.9992 -0.06 ↓ % 0.03 ↑ % -0.05 ↓ % 4.59 Milliarde Dollar 59.72 Millionen Dollar 0.0000000000
25
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9993 0.00 ↓ % -0.02 ↓ % -0.02 ↓ % 4.35 Milliarde Dollar 1.45 Milliarde Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 1.0257 1.33 ↑ % -2.34 ↓ % 43.82 ↑ % 4.20 Milliarde Dollar 1.45 Milliarde Dollar 0.0000000000
27
Hedera
(Hedera)
(HBAR)
 0.0957474466 2.01 ↑ % 4.64 ↑ % 20.65 ↑ % 4.20 Milliarde Dollar 192.13 Millionen Dollar 0.0000000000
28
Gram
(Gram)
(GRAM)
 1.4280 0.75 ↑ % 0.38 ↑ % 6.38 ↑ % 4.01 Milliarde Dollar 106.57 Millionen Dollar 0.0000000000
29
Bittensor
(Bittensor)
(TAO)
 323.88 0.69 ↑ % 13.08 ↑ % 43.30 ↑ % 3.74 Milliarde Dollar 698.63 Millionen Dollar 0.0000000000
30
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000060601 2.46 ↑ % 5.89 ↑ % 16.88 ↑ % 3.57 Milliarde Dollar 257.10 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0671946075 3.01 ↑ % 5.68 ↑ % 16.00 ↑ % 3.34 Milliarde Dollar 20.10 Millionen Dollar 0.0000000000
32
Global Dollar
(Global Dollar)
(USDG)
 1.0002 -0.02 ↓ % 0.02 ↑ % 0.03 ↑ % 3.27 Milliarde Dollar 787.98 Millionen Dollar 0.0000000000
33
MemeCore
(MemeCore)
(M)
 1.3158 0.16 ↑ % -11.90 ↓ % 18.48 ↑ % 3.00 Milliarde Dollar 3.61 Millionen Dollar 0.0000000000
34
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.00 ↓ % 0.00 ↓ % 0.01 ↑ % 2.82 Milliarde Dollar 85.21 Millionen Dollar 0.0000000000
35
Tether Gold
(Tether Gold)
(XAUt)
 4,340.87 0.35 ↑ % -0.50 ↓ % 1.19 ↑ % 2.70 Milliarde Dollar 257.24 Millionen Dollar 0.0000000000
36
OKB
(OKB)
(OKB)
 122.81 0.95 ↑ % 0.64 ↑ % 8.99 ↑ % 2.58 Milliarde Dollar 62.39 Millionen Dollar 0.0000000000
37
Ripple USD
(Ripple USD)
(RLUSD)
 1.0001 0.02 ↑ % 0.02 ↑ % 0.00 ↑ % 2.45 Milliarde Dollar 478.25 Millionen Dollar 0.0000000000
38
Aave
(Aave)
(AAVE)
 144.42 2.25 ↑ % -1.82 ↓ % 12.48 ↑ % 2.23 Milliarde Dollar 339.21 Millionen Dollar 0.0000000000
39
Mantle
(Mantle)
(MNT)
 0.6644 1.42 ↑ % 4.40 ↑ % 18.85 ↑ % 2.19 Milliarde Dollar 60.80 Millionen Dollar 0.0000000000
40
Ethena
(Ethena)
(ENA)
 0.2128937111 2.17 ↑ % -5.90 ↓ % 48.74 ↑ % 2.15 Milliarde Dollar 679.47 Millionen Dollar 0.0000000000
41
Pump.fun
(Pump.fun)
(PUMP)
 0.0045832759 -0.06 ↓ % 4.25 ↑ % 25.93 ↑ % 2.14 Milliarde Dollar 244.78 Millionen Dollar 0.0000000000
42
Ondo
(Ondo)
(ONDO)
 0.4349005666 1.77 ↑ % -3.87 ↓ % 24.12 ↑ % 2.12 Milliarde Dollar 320.28 Millionen Dollar 0.0000000000
43
Pepe
(Pepe)
(PEPE)
 0.0000049471 1.61 ↑ % 15.26 ↑ % 42.13 ↑ % 2.05 Milliarde Dollar 1.55 Milliarde Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 1.1790 1.74 ↑ % -0.28 ↓ % 18.86 ↑ % 2.01 Milliarde Dollar 199.33 Millionen Dollar 0.0000000000
45
Aster
(Aster)
(ASTER)
 0.7316 1.53 ↑ % -3.82 ↓ % 5.32 ↑ % 1.98 Milliarde Dollar 184.32 Millionen Dollar 0.0000000000
46
PAX-Gold
(PAX Gold)
(PAXG)
 4,338.83 0.32 ↑ % -0.46 ↓ % 1.12 ↑ % 1.89 Milliarde Dollar 233.02 Millionen Dollar 0.0000000000
47
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0584148575 1.13 ↑ % 0.12 ↑ % 1.72 ↑ % 1.86 Milliarde Dollar 89.83 Millionen Dollar 0.0000000000
48
Worldcoin
(Worldcoin)
(WLD)
 0.4594554740 2.67 ↑ % 1.85 ↑ % 21.61 ↑ % 1.68 Milliarde Dollar 353.36 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 2.971 1.73 ↑ % 0.24 ↑ % 15.39 ↑ % 1.65 Milliarde Dollar 92.50 Millionen Dollar 0.0000000000
50
Sky
(Sky)
(SKY)
 0.0683896141 2.09 ↑ % -6.16 ↓ % 9.75 ↑ % 1.60 Milliarde Dollar 24.28 Millionen Dollar 0.0000000000
51
Venice Token
(Venice Token)
(VVV)
 31.49 -0.67 ↓ % -2.30 ↓ % 39.80 ↑ % 1.52 Milliarde Dollar 99.79 Millionen Dollar 0.0000000000
52
USDD
(USDD)
(USDD)
 0.9997 0.02 ↑ % 0.03 ↑ % 0.15 ↑ % 1.52 Milliarde Dollar 5.38 Millionen Dollar 0.0000000000
53
Arbitrum
(Arbitrum)
(ARB)
 0.2204798575 1.49 ↑ % -9.70 ↓ % 54.40 ↑ % 1.50 Milliarde Dollar 412.96 Millionen Dollar 0.0000000000
54
Bitget Token
(Bitget Token)
(BGB)
 2.123 0.39 ↑ % 1.61 ↑ % 9.92 ↑ % 1.48 Milliarde Dollar 21.54 Millionen Dollar 0.0000000000
55
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.108 5.02 ↑ % 3.66 ↑ % 22.51 ↑ % 1.44 Milliarde Dollar 79.29 Millionen Dollar 0.0000000000
56
United Stables
(United Stables)
(U)
 0.9995 -0.02 ↓ % 0.00 ↑ % -0.03 ↓ % 1.42 Milliarde Dollar 203.67 Millionen Dollar 0.0000000000
57
Morpho
(Morpho)
(MORPHO)
 2.639 2.13 ↑ % -5.21 ↓ % 22.26 ↑ % 1.39 Milliarde Dollar 35.91 Millionen Dollar 0.0000000000
58
Lighter
(Lighter)
(LIT)
 4.755 0.13 ↑ % -4.46 ↓ % 7.81 ↑ % 1.19 Milliarde Dollar 74.25 Millionen Dollar 0.0000000000
59
Kaspa
(Kaspa)
(KAS)
 0.0422681743 1.41 ↑ % 1.50 ↑ % 24.02 ↑ % 1.17 Milliarde Dollar 33.04 Millionen Dollar 0.0000000000
60
GateToken
(GateToken)
(GT)
 10.98 0.23 ↑ % 0.33 ↑ % 19.56 ↑ % 1.17 Milliarde Dollar 5.32 Millionen Dollar 0.0000000000
61
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1089030358 1.44 ↑ % -3.68 ↓ % 11.09 ↑ % 1.17 Milliarde Dollar 139.82 Millionen Dollar 0.0000000000
62
Pi
(Pi)
(PI)
 0.0901705185 0.88 ↑ % 1.71 ↑ % -6.05 ↓ % 1.01 Milliarde Dollar 11.37 Millionen Dollar 0.0000000000
63
KuCoin-Token
(KuCoin Token)
(KCS)
 7.380 0.00 ↓ % 1.08 ↑ % 6.14 ↑ % 1.01 Milliarde Dollar 36.04 Millionen Dollar 0.0000000000
64
Algorand
(Algorand)
(ALGO)
 0.1112816666 2.20 ↑ % -3.74 ↓ % 15.86 ↑ % 1.01 Milliarde Dollar 97.97 Millionen Dollar 0.0000000000
65
Jupiter
(Jupiter)
(JUP)
 0.2956898761 1.27 ↑ % -3.21 ↓ % 27.24 ↑ % 981.50 Millionen Dollar 74.59 Millionen Dollar 0.0000000000
66
Render
(Render)
(RENDER)
 1.8706 2.21 ↑ % 3.02 ↑ % 37.34 ↑ % 970.41 Millionen Dollar 77.93 Millionen Dollar 0.0000000000
67
EINFACH
(JUST)
(JST)
 0.1161395048 -0.59 ↓ % 3.33 ↑ % 0.64 ↑ % 951.04 Millionen Dollar 49.88 Millionen Dollar 0.0000000000
68
Kosmos
(Cosmos)
(ATOM)
 1.7695 1.71 ↑ % -2.16 ↓ % 12.06 ↑ % 941.11 Millionen Dollar 49.59 Millionen Dollar 0.0000000000
69
Menge
(Quant)
(QNT)
 73.81 4.20 ↑ % 8.81 ↑ % 17.06 ↑ % 891.10 Millionen Dollar 18.47 Millionen Dollar 0.0000000000
70
Filecoin
(Filecoin)
(FIL)
 1.0279 3.74 ↑ % 3.71 ↑ % 16.48 ↑ % 853.93 Millionen Dollar 233.70 Millionen Dollar 0.0000000000
71
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.554 1.85 ↑ % 0.59 ↑ % 11.43 ↑ % 814.68 Millionen Dollar 76.63 Millionen Dollar 0.0000000000
72
VeChain
(VeChain)
(VET)
 0.0092448005 3.45 ↑ % 4.92 ↑ % 23.36 ↑ % 794.91 Millionen Dollar 25.18 Millionen Dollar 0.0000000000
73
Injektion
(Injective)
(INJ)
 7.912 2.09 ↑ % 1.20 ↑ % 33.06 ↑ % 790.95 Millionen Dollar 181.40 Millionen Dollar 0.0000000000
74
Bindestrich
(Dash)
(DASH)
 60.05 1.47 ↑ % 1.05 ↑ % 12.46 ↑ % 771.20 Millionen Dollar 153.76 Millionen Dollar 0.0000000000
75
ether.fi
(ether.fi)
(ETHFI)
 0.7126 2.47 ↑ % -5.18 ↓ % 15.64 ↑ % 687.93 Millionen Dollar 58.95 Millionen Dollar 0.0000000000
76
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.6929 0.69 ↑ % 0.04 ↑ % 24.61 ↑ % 687.83 Millionen Dollar 61.94 Millionen Dollar 0.0000000000
77
Aptos
(Aptos)
(APT)
 0.7687 1.84 ↑ % -0.96 ↓ % 33.97 ↑ % 669.28 Millionen Dollar 158.14 Millionen Dollar 0.0000000000
78
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0310931682 1.23 ↑ % 5.01 ↑ % 6.64 ↑ % 667.81 Millionen Dollar 14.16 Millionen Dollar 0.0000000000
79
Stable
(Stable)
(STABLE)
 0.0242819243 0.11 ↑ % -5.40 ↓ % -11.94 ↓ % 644.67 Millionen Dollar 9.67 Millionen Dollar 0.0000000000
80
Stapel
(Stacks)
(STX)
 0.3469291914 -0.50 ↓ % 4.98 ↑ % 33.63 ↑ % 629.54 Millionen Dollar 42.35 Millionen Dollar 0.0000000000
81
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.210 3.33 ↑ % 2.37 ↑ % 11.35 ↑ % 622.82 Millionen Dollar 469.61 Millionen Dollar 0.0000000000
82
Flare
(Flare)
(FLR)
 0.0069459640 0.49 ↑ % 1.22 ↑ % 3.10 ↑ % 603.42 Millionen Dollar 4.32 Millionen Dollar 0.0000000000
83
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0091900851 2.45 ↑ % 10.23 ↑ % 29.87 ↑ % 577.69 Millionen Dollar 423.36 Millionen Dollar 0.0000000000
84
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3686216089 2.73 ↑ % 1.08 ↑ % 9.39 ↑ % 575.29 Millionen Dollar 77.59 Millionen Dollar 0.0000000000
85
Nexo
(Nexo)
(NEXO)
 0.8796 -1.59 ↓ % 1.84 ↑ % 8.87 ↑ % 568.33 Millionen Dollar 9.35 Millionen Dollar 0.0000000000
86
Pieverse
(Pieverse)
(PIEVERSE)
 1.8440 1.43 ↑ % -1.62 ↓ % 56.27 ↑ % 544.64 Millionen Dollar 433.00 Millionen Dollar 0.0000000000
87
币安人生
(币安人生)
(币安人生)
 0.5077 1.47 ↑ % -1.78 ↓ % 7.34 ↑ % 507.68 Millionen Dollar 3.83 Millionen Dollar 0.0000000000
88
Pyth Network
(Pyth Network)
(PYTH)
 0.0635305582 1.70 ↑ % -1.99 ↓ % 16.99 ↑ % 500.30 Millionen Dollar 27.94 Millionen Dollar 0.0000000000
89
SPX6900
(SPX6900)
(SPX)
 0.5332 3.00 ↑ % 5.31 ↑ % 8.43 ↑ % 496.40 Millionen Dollar 24.41 Millionen Dollar 0.0000000000
90
TrueUSD
(TrueUSD)
(TUSD)
 0.9995 0.01 ↑ % -0.01 ↓ % 0.05 ↑ % 494.25 Millionen Dollar 20.60 Millionen Dollar 0.0000000000
91
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2107724142 1.07 ↑ % 6.60 ↑ % 32.88 ↑ % 487.20 Millionen Dollar 229.27 Millionen Dollar 0.0000000000
92
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7356 2.26 ↑ % 3.25 ↑ % 20.46 ↑ % 484.76 Millionen Dollar 126.47 Millionen Dollar 0.0000000000
93
Raydium
(Raydium)
(RAY)
 1.7886 0.05 ↑ % 0.56 ↑ % 31.58 ↑ % 482.45 Millionen Dollar 92.18 Millionen Dollar 0.0000000000
94
LayerZero
(LayerZero)
(ZRO)
 1.2444 5.14 ↑ % 0.97 ↑ % 32.16 ↑ % 468.67 Millionen Dollar 73.91 Millionen Dollar 0.0000000000
95
Sei
(Sei)
(SEI)
 0.0616940558 0.77 ↑ % -0.09 ↓ % 40.64 ↑ % 467.63 Millionen Dollar 142.24 Millionen Dollar 0.0000000000
96
EURC
(EURC)
(EURC)
 1.1457 -0.04 ↓ % -0.23 ↓ % -0.77 ↓ % 452.06 Millionen Dollar 73.62 Millionen Dollar 0.0000000000
97
Pons
(Pons)
(PONS)
 0.6362 0.50 ↑ % -1.83 ↓ % -7.92 ↓ % 435.54 Millionen Dollar 85.74 Millionen Dollar 0.0000000000
98
Pendle
(Pendle)
(PENDLE)
 2.492 3.53 ↑ % -7.95 ↓ % 5.02 ↑ % 432.67 Millionen Dollar 76.47 Millionen Dollar 0.0000000000
99
Celestia
(Celestia)
(TIA)
 0.4547286618 3.78 ↑ % 2.83 ↑ % 31.63 ↑ % 418.32 Millionen Dollar 45.06 Millionen Dollar 0.0000000000
100
Bitcoin SV
(Bitcoin SV)
(BSV)
 20.17 5.50 ↑ % 11.39 ↑ % 20.23 ↑ % 405.07 Millionen Dollar 26.72 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer