Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 81,218.41 | 0.21 ↑ % | 4.22 ↑ % | 2.00 ↑ % | 1,630.83 Milliarde Dollar | 44.04 Milliarde Dollar | 69,885.03 | |
| 2 | 2,524.83 | -0.07 ↓ % | 4.91 ↑ % | 0.77 ↑ % | 308.07 Milliarde Dollar | 20.94 Milliarde Dollar | 2,172.51 | |
| 3 | 0.9999 | 0.00 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 183.37 Milliarde Dollar | 93.11 Milliarde Dollar | 0.8604 | |
| 4 | 724.25 | 0.42 ↑ % | 1.79 ↑ % | 2.54 ↑ % | 96.44 Milliarde Dollar | 1.85 Milliarde Dollar | 623.18 | |
| 5 | 1.4536 | 0.48 ↑ % | 5.99 ↑ % | 2.13 ↑ % | 91.21 Milliarde Dollar | 4.79 Milliarde Dollar | 1.2508 | |
| 6 | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 74.25 Milliarde Dollar | 18.35 Milliarde Dollar | 0.8603 | |
| 7 | 104.40 | 0.42 ↑ % | 3.51 ↑ % | -1.41 ↓ % | 61.11 Milliarde Dollar | 4.06 Milliarde Dollar | 89.83 | |
| 8 | 0.3294189066 | 0.34 ↑ % | 0.53 ↑ % | -3.29 ↓ % | 31.27 Milliarde Dollar | 568.96 Millionen Dollar | 0.2834511335 | |
| 9 | 87.04 | 0.34 ↑ % | 6.11 ↑ % | 4.57 ↑ % | 21.90 Milliarde Dollar | 1.55 Milliarde Dollar | 74.89 | |
| 10 | 1,008.35 | 0.88 ↑ % | 19.24 ↑ % | 26.14 ↑ % | 16.99 Milliarde Dollar | 1.47 Milliarde Dollar | 867.65 | |
| 11 | 0.0878684968 | 0.28 ↑ % | 5.62 ↑ % | 1.04 ↑ % | 13.69 Milliarde Dollar | 1.27 Milliarde Dollar | 0.0756071510 | |
| 12 | 547.94 | -0.80 ↓ % | 6.61 ↑ % | 16.28 ↑ % | 10.30 Milliarde Dollar | 201.33 Millionen Dollar | 471.48 | |
| 13 | 12.05 | 0.21 ↑ % | 6.63 ↑ % | 2.51 ↑ % | 9.02 Milliarde Dollar | 453.68 Millionen Dollar | 10.37 | |
| 14 | 9.262 | -0.55 ↓ % | -1.93 ↓ % | -1.98 ↓ % | 8.52 Milliarde Dollar | 376.91 Tausend Dollar | 7.969 | |
| 15 | 0.2218274716 | 0.49 ↑ % | 7.05 ↑ % | 5.98 ↑ % | 8.15 Milliarde Dollar | 783.24 Millionen Dollar | 0.1908732226 | |
| 16 | 0.1851208675 | 0.17 ↑ % | 4.20 ↑ % | 0.81 ↑ % | 6.43 Milliarde Dollar | 160.26 Millionen Dollar | 0.1592887314 | |
| 17 | 260.28 | 0.32 ↑ % | 3.95 ↑ % | -1.77 ↓ % | 5.23 Milliarde Dollar | 180.83 Millionen Dollar | 223.96 | |
| 18 | 1.0001 | -0.01 ↓ % | 0.06 ↑ % | 0.07 ↑ % | 4.61 Milliarde Dollar | 79.64 Millionen Dollar | 0.8606 | |
| 19 | 0.1112626880 | -0.05 ↓ % | 1.63 ↑ % | -1.41 ↓ % | 4.39 Milliarde Dollar | 20.34 Millionen Dollar | 0.0957368700 | |
| 20 | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.31 Milliarde Dollar | 70.11 Millionen Dollar | 0.8603 | |
| 21 | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 4.20 Milliarde Dollar | 1.61 Milliarde Dollar | 0.8603 | |
| 22 | 51.33 | 0.20 ↑ % | 1.26 ↑ % | 4.64 ↑ % | 3.98 Milliarde Dollar | 231.84 Millionen Dollar | 44.16 | |
| 23 | 6.292 | 0.16 ↑ % | 1.74 ↑ % | 35.96 ↑ % | 3.92 Milliarde Dollar | 797.95 Millionen Dollar | 5.414 | |
| 24 | 1.3894 | 0.83 ↑ % | 3.84 ↑ % | -1.11 ↓ % | 3.86 Milliarde Dollar | 68.55 Millionen Dollar | 1.1956 | |
| 25 | 0.0791366774 | 0.32 ↑ % | 3.02 ↑ % | 1.49 ↑ % | 3.47 Milliarde Dollar | 66.57 Millionen Dollar | 0.0680937872 | |
| 26 | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.25 Milliarde Dollar | 1.99 Milliarde Dollar | 0.8606 | |
| 27 | 7.502 | 0.06 ↑ % | 2.96 ↑ % | 1.00 ↑ % | 3.24 Milliarde Dollar | 353.51 Millionen Dollar | 6.455 | |
| 28 | 0.7776 | 0.38 ↑ % | 1.29 ↑ % | 2.22 ↑ % | 3.19 Milliarde Dollar | 537.96 Millionen Dollar | 0.6691 | |
| 29 | 0.0000053580 | 0.23 ↑ % | 2.66 ↑ % | 0.66 ↑ % | 3.16 Milliarde Dollar | 81.34 Millionen Dollar | 0.0000046103 | |
| 30 | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 3.02 Milliarde Dollar | 73.28 Millionen Dollar | 0.8605 | |
| 31 | 0.0577762260 | 0.09 ↑ % | 5.07 ↑ % | -1.66 ↓ % | 2.80 Milliarde Dollar | 8.77 Millionen Dollar | 0.0497140159 | |
| 32 | 4,463.29 | -0.08 ↓ % | 0.77 ↑ % | -2.61 ↓ % | 2.74 Milliarde Dollar | 267.70 Millionen Dollar | 3,840.48 | |
| 33 | 2.026 | 0.91 ↑ % | 6.87 ↑ % | 8.40 ↑ % | 2.64 Milliarde Dollar | 337.83 Millionen Dollar | 1.7431 | |
| 34 | 229.82 | 0.08 ↑ % | 3.03 ↑ % | -6.06 ↓ % | 2.60 Milliarde Dollar | 189.46 Millionen Dollar | 197.75 | |
| 35 | 1.0720 | 0.33 ↑ % | -0.63 ↓ % | -1.07 ↓ % | 2.43 Milliarde Dollar | 1.96 Millionen Dollar | 0.9224 | |
| 36 | 1.0000 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 2.40 Milliarde Dollar | 252.43 Millionen Dollar | 0.8604 | |
| 37 | 110.69 | 0.15 ↑ % | 3.65 ↑ % | -2.98 ↓ % | 2.32 Milliarde Dollar | 39.51 Millionen Dollar | 95.24 | |
| 38 | 133.79 | 0.25 ↑ % | 3.08 ↑ % | 6.37 ↑ % | 2.06 Milliarde Dollar | 312.92 Millionen Dollar | 115.12 | |
| 39 | 0.7504 | 0.45 ↑ % | 2.54 ↑ % | 7.11 ↑ % | 2.03 Milliarde Dollar | 156.76 Millionen Dollar | 0.6457 | |
| 40 | 0.5913 | 1.80 ↑ % | 5.43 ↑ % | 12.82 ↑ % | 1.95 Milliarde Dollar | 31.05 Millionen Dollar | 0.5088 | |
| 41 | 4,470.67 | -0.08 ↓ % | 0.68 ↑ % | -2.54 ↓ % | 1.93 Milliarde Dollar | 202.59 Millionen Dollar | 3,846.82 | |
| 42 | 0.0574773435 | 0.07 ↑ % | 1.69 ↑ % | -1.90 ↓ % | 1.83 Milliarde Dollar | 50.97 Millionen Dollar | 0.0494568401 | |
| 43 | 0.3675953042 | 0.46 ↑ % | 3.11 ↑ % | -0.02 ↓ % | 1.79 Milliarde Dollar | 113.65 Millionen Dollar | 0.3163003203 | |
| 44 | 0.1710390761 | 2.01 ↑ % | 11.13 ↑ % | 2.43 ↑ % | 1.68 Milliarde Dollar | 1.05 Milliarde Dollar | 0.1471719413 | |
| 45 | 0.0042278843 | 0.72 ↑ % | -4.13 ↓ % | -11.47 ↓ % | 1.67 Milliarde Dollar | 232.57 Millionen Dollar | 0.0036379169 | |
| 46 | 0.0684605907 | -0.35 ↓ % | 1.42 ↑ % | -0.27 ↓ % | 1.60 Milliarde Dollar | 15.23 Millionen Dollar | 0.0589074629 | |
| 47 | 0.0000036912 | 0.72 ↑ % | 6.06 ↑ % | -3.01 ↓ % | 1.53 Milliarde Dollar | 448.31 Millionen Dollar | 0.0000031761 | |
| 48 | 0.8832 | 0.81 ↑ % | 0.65 ↑ % | 0.96 ↑ % | 1.50 Milliarde Dollar | 111.17 Millionen Dollar | 0.7599 | |
| 49 | 0.9999 | 0.10 ↑ % | -0.17 ↓ % | -0.08 ↓ % | 1.49 Milliarde Dollar | 1.53 Millionen Dollar | 0.8604 | |
| 50 | 2.582 | 0.55 ↑ % | 3.55 ↑ % | 7.37 ↑ % | 1.44 Milliarde Dollar | 56.30 Millionen Dollar | 2.222 | |
| 51 | 0.3919841630 | 0.44 ↑ % | 4.17 ↑ % | -2.00 ↓ % | 1.42 Milliarde Dollar | 209.35 Millionen Dollar | 0.3372859089 | |
| 52 | 1.9929 | -0.19 ↓ % | 0.52 ↑ % | 2.73 ↑ % | 1.39 Milliarde Dollar | 12.40 Millionen Dollar | 1.7148 | |
| 53 | 2.519 | -0.48 ↓ % | 2.80 ↑ % | -4.52 ↓ % | 1.31 Milliarde Dollar | 34.64 Millionen Dollar | 2.167 | |
| 54 | 0.9993 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.27 Milliarde Dollar | 250.69 Millionen Dollar | 0.8598 | |
| 55 | 7.663 | 0.21 ↑ % | 3.52 ↑ % | -0.66 ↓ % | 1.21 Milliarde Dollar | 37.48 Millionen Dollar | 6.594 | |
| 56 | 4.624 | 0.38 ↑ % | 17.20 ↑ % | 33.22 ↑ % | 1.16 Milliarde Dollar | 158.92 Millionen Dollar | 3.979 | |
| 57 | 0.0962447124 | 0.82 ↑ % | 2.01 ↑ % | 5.23 ↑ % | 1.07 Milliarde Dollar | 5.30 Millionen Dollar | 0.0828145328 | |
| 58 | 0.0944998627 | 0.85 ↑ % | 2.28 ↑ % | -12.33 ↓ % | 1.01 Milliarde Dollar | 71.16 Millionen Dollar | 0.0813131628 | |
| 59 | 7.152 | 0.35 ↑ % | 1.75 ↑ % | -0.21 ↓ % | 980.92 Millionen Dollar | 3.03 Millionen Dollar | 6.154 | |
| 60 | 0.1352735032 | -0.99 ↓ % | -0.44 ↓ % | 50.29 ↑ % | 903.37 Millionen Dollar | 504.10 Millionen Dollar | 0.1163971680 | |
| 61 | 8.450 | -0.02 ↓ % | 2.45 ↑ % | 4.53 ↑ % | 900.89 Millionen Dollar | 3.48 Millionen Dollar | 7.271 | |
| 62 | 0.1088991329 | 0.34 ↑ % | 0.56 ↑ % | 11.50 ↑ % | 891.75 Millionen Dollar | 22.84 Millionen Dollar | 0.0937031301 | |
| 63 | 0.0929881291 | 0.45 ↑ % | 0.43 ↑ % | 4.43 ↑ % | 840.49 Millionen Dollar | 32.65 Millionen Dollar | 0.0800123796 | |
| 64 | 0.0302987212 | 0.99 ↑ % | 4.61 ↑ % | 2.93 ↑ % | 838.70 Millionen Dollar | 12.66 Millionen Dollar | 0.0260707771 | |
| 65 | 17.11 | -0.73 ↓ % | 3.15 ↑ % | -0.15 ↓ % | 822.15 Millionen Dollar | 15.54 Millionen Dollar | 14.72 | |
| 66 | 67.28 | 1.42 ↑ % | 2.61 ↑ % | 6.45 ↑ % | 812.22 Millionen Dollar | 5.58 Millionen Dollar | 57.89 | |
| 67 | 1.5357 | 0.69 ↑ % | 2.21 ↑ % | 2.90 ↑ % | 811.69 Millionen Dollar | 20.70 Millionen Dollar | 1.3214 | |
| 68 | 0.0295743237 | 0.60 ↑ % | 4.23 ↑ % | 9.57 ↑ % | 769.35 Millionen Dollar | 12.11 Millionen Dollar | 0.0254474634 | |
| 69 | 1.4734 | 0.49 ↑ % | 1.41 ↑ % | -1.24 ↓ % | 764.34 Millionen Dollar | 20.57 Millionen Dollar | 1.2678 | |
| 70 | 0.2220501623 | 0.01 ↑ % | -0.41 ↓ % | -6.39 ↓ % | 737.28 Millionen Dollar | 60.57 Millionen Dollar | 0.1910648385 | |
| 71 | 52.85 | 2.27 ↑ % | 22.28 ↑ % | 36.52 ↑ % | 677.86 Millionen Dollar | 250.75 Millionen Dollar | 45.48 | |
| 72 | 2.023 | 0.61 ↑ % | 2.32 ↑ % | 16.41 ↑ % | 648.96 Millionen Dollar | 73.46 Millionen Dollar | 1.7408 | |
| 73 | 0.7737 | 0.20 ↑ % | -2.63 ↓ % | 10.19 ↑ % | 639.73 Millionen Dollar | 84.54 Millionen Dollar | 0.6658 | |
| 74 | 2.390 | 0.80 ↑ % | -0.83 ↓ % | -12.19 ↓ % | 626.02 Millionen Dollar | 614.13 Millionen Dollar | 2.057 | |
| 75 | 0.6608 | 1.20 ↑ % | 21.68 ↑ % | 14.47 ↑ % | 615.21 Millionen Dollar | 27.45 Millionen Dollar | 0.5686 | |
| 76 | 0.0068795723 | -0.05 ↓ % | 1.92 ↑ % | 6.17 ↑ % | 597.10 Millionen Dollar | 3.17 Millionen Dollar | 0.0059195830 | |
| 77 | 0.0282581652 | 1.12 ↑ % | 1.61 ↑ % | 0.12 ↑ % | 594.09 Millionen Dollar | 5.58 Millionen Dollar | 0.0243149643 | |
| 78 | 0.0068041467 | 0.21 ↑ % | 2.64 ↑ % | -1.75 ↓ % | 585.05 Millionen Dollar | 16.96 Millionen Dollar | 0.0058546825 | |
| 79 | 0.3704499218 | 0.16 ↑ % | 0.42 ↑ % | 15.38 ↑ % | 575.09 Millionen Dollar | 79.78 Millionen Dollar | 0.3187565988 | |
| 80 | 0.0088566767 | 1.71 ↑ % | 5.76 ↑ % | -6.03 ↓ % | 556.73 Millionen Dollar | 214.07 Millionen Dollar | 0.0076207983 | |
| 81 | 0.5759 | 1.44 ↑ % | 1.91 ↑ % | 2.34 ↑ % | 555.94 Millionen Dollar | 43.49 Millionen Dollar | 0.4955297189 | |
| 82 | 0.8430 | -0.03 ↓ % | 0.10 ↑ % | 0.03 ↑ % | 544.67 Millionen Dollar | 5.69 Millionen Dollar | 0.7253 | |
| 83 | 0.7414 | 9.32 ↑ % | 38.81 ↑ % | 469.68 ↑ % | 523.04 Millionen Dollar | 159.39 Millionen Dollar | 0.6379 | |
| 84 | 0.5965 | -0.01 ↓ % | -1.70 ↓ % | 6.63 ↑ % | 512.10 Millionen Dollar | 58.59 Millionen Dollar | 0.5133 | |
| 85 | 0.5124 | 0.97 ↑ % | 5.27 ↑ % | -1.02 ↓ % | 505.69 Millionen Dollar | 41.33 Millionen Dollar | 0.4409006978 | |
| 86 | 0.4968841593 | 0.83 ↑ % | 1.37 ↑ % | -1.37 ↓ % | 496.88 Millionen Dollar | 4.20 Millionen Dollar | 0.4275479499 | |
| 87 | 0.2731258607 | -0.65 ↓ % | 3.76 ↑ % | 0.59 ↑ % | 495.62 Millionen Dollar | 22.83 Millionen Dollar | 0.2350133318 | |
| 88 | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 494.28 Millionen Dollar | 26.65 Millionen Dollar | 0.8601 | |
| 89 | 4.837 | -0.02 ↓ % | -1.21 ↓ % | -9.78 ↓ % | 483.60 Millionen Dollar | 62.10 Millionen Dollar | 4.162 | |
| 90 | 1.1620 | 0.01 ↑ % | 0.14 ↑ % | -0.23 ↓ % | 458.50 Millionen Dollar | 70.53 Millionen Dollar | 0.9999 | |
| 91 | 0.6865 | 0.64 ↑ % | 0.20 ↑ % | -3.97 ↓ % | 452.37 Millionen Dollar | 58.31 Millionen Dollar | 0.5907 | |
| 92 | 0.0550384685 | 0.40 ↑ % | -5.17 ↓ % | 13.86 ↑ % | 433.43 Millionen Dollar | 32.24 Millionen Dollar | 0.0473582905 | |
| 93 | 1.1235 | 1.10 ↑ % | 6.40 ↑ % | -1.74 ↓ % | 420.07 Millionen Dollar | 65.97 Millionen Dollar | 0.9667 | |
| 94 | 0.1581401781 | 0.89 ↑ % | 2.54 ↑ % | -2.65 ↓ % | 365.55 Millionen Dollar | 139.20 Millionen Dollar | 0.1360729814 | |
| 95 | 0.0218612563 | -0.38 ↓ % | 6.27 ↑ % | 10.52 ↑ % | 363.06 Millionen Dollar | 33.47 Millionen Dollar | 0.0188106929 | |
| 96 | 0.0486248489 | 0.25 ↑ % | 1.07 ↑ % | 2.97 ↑ % | 362.74 Millionen Dollar | 40.65 Millionen Dollar | 0.0418396403 | |
| 97 | 0.1358111823 | 0.91 ↑ % | -0.43 ↓ % | 7.10 ↑ % | 340.77 Millionen Dollar | 16.56 Millionen Dollar | 0.1168598183 | |
| 98 | 1.9748 | 0.26 ↑ % | 6.81 ↑ % | 13.41 ↑ % | 340.29 Millionen Dollar | 38.83 Millionen Dollar | 1.6992 | |
| 99 | 16.65 | 0.15 ↑ % | 3.46 ↑ % | -0.90 ↓ % | 334.41 Millionen Dollar | 11.29 Millionen Dollar | 14.33 | |
| 100 | 0.9997 | 0.01 ↑ % | 0.11 ↑ % | 0.05 ↑ % | 334.32 Millionen Dollar | 335.73 Millionen Dollar | 0.8602 |
