Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 84,749.16 | -0.50 ↓ % | -0.06 ↓ % | 1.23 ↑ % | 1,702.83 Milliarde Dollar | 43.15 Milliarde Dollar | 75,280.82 | |
| 2 | 2,684.34 | -0.28 ↓ % | -0.76 ↓ % | 0.10 ↑ % | 327.75 Milliarde Dollar | 18.18 Milliarde Dollar | 2,384.44 | |
| 3 | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 184.01 Milliarde Dollar | 92.49 Milliarde Dollar | 0.8880 | |
| 4 | 772.01 | -0.19 ↓ % | -0.15 ↓ % | -0.04 ↓ % | 102.80 Milliarde Dollar | 1.58 Milliarde Dollar | 685.76 | |
| 5 | 1.4981 | -0.38 ↓ % | -0.16 ↓ % | -3.88 ↓ % | 94.52 Milliarde Dollar | 3.73 Milliarde Dollar | 1.3308 | |
| 6 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.15 Milliarde Dollar | 22.04 Milliarde Dollar | 0.8882 | |
| 7 | 119.64 | -0.24 ↓ % | 0.89 ↑ % | -0.92 ↓ % | 70.36 Milliarde Dollar | 4.51 Milliarde Dollar | 106.27 | |
| 8 | 0.3361182159 | 0.05 ↑ % | 0.22 ↑ % | -0.20 ↓ % | 31.92 Milliarde Dollar | 424.62 Millionen Dollar | 0.2985664166 | |
| 9 | 1,362.47 | -0.48 ↓ % | -0.08 ↓ % | -10.69 ↓ % | 23.02 Milliarde Dollar | 1.21 Milliarde Dollar | 1,210.25 | |
| 10 | 88.89 | -0.46 ↓ % | 0.97 ↑ % | -2.71 ↓ % | 22.31 Milliarde Dollar | 833.63 Millionen Dollar | 78.96 | |
| 11 | 0.0946631434 | -0.37 ↓ % | -0.33 ↓ % | -2.37 ↓ % | 14.78 Milliarde Dollar | 1.14 Milliarde Dollar | 0.0840871877 | |
| 12 | 14.15 | -0.30 ↓ % | -1.41 ↓ % | 2.93 ↑ % | 10.58 Milliarde Dollar | 494.14 Millionen Dollar | 12.57 | |
| 13 | 538.86 | -0.77 ↓ % | -2.09 ↓ % | -2.27 ↓ % | 10.14 Milliarde Dollar | 117.52 Millionen Dollar | 478.65 | |
| 14 | 0.2509205355 | -0.65 ↓ % | 0.17 ↑ % | -1.17 ↓ % | 9.23 Milliarde Dollar | 645.14 Millionen Dollar | 0.2228871914 | |
| 15 | 8.963 | -0.01 ↓ % | 1.10 ↑ % | 1.44 ↑ % | 8.25 Milliarde Dollar | 260.84 Tausend Dollar | 7.962 | |
| 16 | 0.2197667479 | -0.65 ↓ % | -0.38 ↓ % | 1.81 ↑ % | 7.70 Milliarde Dollar | 219.74 Millionen Dollar | 0.1952139673 | |
| 17 | 4.841 | 0.31 ↑ % | -1.27 ↓ % | -2.64 ↓ % | 6.33 Milliarde Dollar | 1.20 Milliarde Dollar | 4.301 | |
| 18 | 309.57 | -0.86 ↓ % | 0.49 ↑ % | -8.54 ↓ % | 6.22 Milliarde Dollar | 271.05 Millionen Dollar | 274.98 | |
| 19 | 8.987 | -0.51 ↓ % | -1.13 ↓ % | -6.05 ↓ % | 5.62 Milliarde Dollar | 597.01 Millionen Dollar | 7.983 | |
| 20 | 70.18 | 0.66 ↑ % | 3.80 ↑ % | 1.01 ↑ % | 5.45 Milliarde Dollar | 475.08 Millionen Dollar | 62.34 | |
| 21 | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.89 Milliarde Dollar | 29.63 Millionen Dollar | 0.8880 | |
| 22 | 11.01 | -0.90 ↓ % | 0.65 ↑ % | 6.44 ↑ % | 4.88 Milliarde Dollar | 500.25 Millionen Dollar | 9.782 | |
| 23 | 0.1209923724 | -1.69 ↓ % | -0.28 ↓ % | -2.85 ↓ % | 4.81 Milliarde Dollar | 25.12 Millionen Dollar | 0.1074748626 | |
| 24 | 1.1615 | -0.74 ↓ % | -1.56 ↓ % | 3.91 ↑ % | 4.78 Milliarde Dollar | 897.94 Millionen Dollar | 1.0317 | |
| 25 | 0.9994 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 4.60 Milliarde Dollar | 23.92 Millionen Dollar | 0.8878 | |
| 26 | 0.1028047034 | -0.32 ↓ % | -1.03 ↓ % | 10.66 ↑ % | 4.52 Milliarde Dollar | 155.05 Millionen Dollar | 0.0913191563 | |
| 27 | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.40 Milliarde Dollar | 1.09 Milliarde Dollar | 0.8877 | |
| 28 | 1.5132 | -0.58 ↓ % | -1.43 ↓ % | 6.50 ↑ % | 4.26 Milliarde Dollar | 92.64 Millionen Dollar | 1.3442 | |
| 29 | 307.14 | -0.76 ↓ % | 0.33 ↑ % | 1.76 ↑ % | 3.56 Milliarde Dollar | 270.45 Millionen Dollar | 272.82 | |
| 30 | 0.0000058213 | -0.77 ↓ % | 0.20 ↑ % | -0.10 ↓ % | 3.43 Milliarde Dollar | 98.27 Millionen Dollar | 0.0000051710 | |
| 31 | 0.0681522907 | -0.91 ↓ % | -1.51 ↓ % | 4.11 ↑ % | 3.39 Milliarde Dollar | 11.73 Millionen Dollar | 0.0605381805 | |
| 32 | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.17 Milliarde Dollar | 760.17 Millionen Dollar | 0.8883 | |
| 33 | 243.81 | -1.92 ↓ % | -8.44 ↓ % | 148.87 ↑ % | 2.94 Milliarde Dollar | 421.48 Millionen Dollar | 216.57 | |
| 34 | 4,136.68 | -0.14 ↓ % | -0.93 ↓ % | -3.46 ↓ % | 2.93 Milliarde Dollar | 358.04 Millionen Dollar | 3,674.52 | |
| 35 | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.88 Milliarde Dollar | 161.63 Millionen Dollar | 0.8880 | |
| 36 | 182.34 | -0.81 ↓ % | 8.46 ↑ % | 19.60 ↑ % | 2.81 Milliarde Dollar | 698.24 Millionen Dollar | 161.97 | |
| 37 | 0.0058912503 | -2.73 ↓ % | 4.51 ↑ % | 44.10 ↑ % | 2.74 Milliarde Dollar | 621.23 Millionen Dollar | 0.0052330680 | |
| 38 | 121.11 | -0.19 ↓ % | -0.24 ↓ % | 0.78 ↑ % | 2.54 Milliarde Dollar | 26.53 Millionen Dollar | 107.58 | |
| 39 | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.50 Milliarde Dollar | 331.16 Millionen Dollar | 0.8883 | |
| 40 | 0.2433851997 | 0.43 ↑ % | -2.88 ↓ % | -7.45 ↓ % | 2.46 Milliarde Dollar | 593.64 Millionen Dollar | 0.2161937184 | |
| 41 | 0.5008 | -1.07 ↓ % | 0.92 ↑ % | -7.19 ↓ % | 2.44 Milliarde Dollar | 268.10 Millionen Dollar | 0.4448811199 | |
| 42 | 1.0487 | 0.10 ↑ % | 3.34 ↑ % | -11.79 ↓ % | 2.39 Milliarde Dollar | 1.31 Millionen Dollar | 0.9315 | |
| 43 | 0.6648 | -1.15 ↓ % | -2.28 ↓ % | 0.61 ↑ % | 2.20 Milliarde Dollar | 34.83 Millionen Dollar | 0.5905 | |
| 44 | 0.0920946296 | -1.51 ↓ % | 14.21 ↑ % | 23.32 ↑ % | 2.16 Milliarde Dollar | 77.89 Millionen Dollar | 0.0818056334 | |
| 45 | 0.5622 | -2.54 ↓ % | 13.48 ↑ % | 22.33 ↑ % | 2.13 Milliarde Dollar | 585.71 Millionen Dollar | 0.4994194395 | |
| 46 | 1.2147 | -0.30 ↓ % | 2.95 ↑ % | 3.60 ↑ % | 2.07 Milliarde Dollar | 152.92 Millionen Dollar | 1.0790 | |
| 47 | 0.7362 | -0.13 ↓ % | -0.65 ↓ % | 1.27 ↑ % | 1.99 Milliarde Dollar | 98.77 Millionen Dollar | 0.6539 | |
| 48 | 3.288 | 0.27 ↑ % | 0.11 ↑ % | 5.41 ↑ % | 1.83 Milliarde Dollar | 67.72 Millionen Dollar | 2.920 | |
| 49 | 4,144.05 | -0.11 ↓ % | -0.92 ↓ % | -3.18 ↓ % | 1.80 Milliarde Dollar | 213.02 Millionen Dollar | 3,681.07 | |
| 50 | 0.0000043443 | -1.36 ↓ % | -2.25 ↓ % | -1.57 ↓ % | 1.80 Milliarde Dollar | 374.99 Millionen Dollar | 0.0000038589 | |
| 51 | 0.0560415274 | -0.87 ↓ % | 1.07 ↑ % | -1.43 ↓ % | 1.78 Milliarde Dollar | 50.97 Millionen Dollar | 0.0497804558 | |
| 52 | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.56 Milliarde Dollar | 225.55 Millionen Dollar | 0.8874 | |
| 53 | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.52 Milliarde Dollar | 4.17 Millionen Dollar | 0.8879 | |
| 54 | 29.30 | 0.06 ↑ % | 5.70 ↑ % | -3.28 ↓ % | 1.42 Milliarde Dollar | 63.91 Millionen Dollar | 26.03 | |
| 55 | 8.942 | -0.49 ↓ % | 0.42 ↑ % | -3.94 ↓ % | 1.42 Milliarde Dollar | 61.96 Millionen Dollar | 7.943 | |
| 56 | 1.9934 | -0.37 ↓ % | 0.34 ↑ % | 0.53 ↑ % | 1.40 Milliarde Dollar | 14.81 Millionen Dollar | 1.7707 | |
| 57 | 2.607 | -0.61 ↓ % | 3.70 ↑ % | -3.60 ↓ % | 1.39 Milliarde Dollar | 38.61 Millionen Dollar | 2.316 | |
| 58 | 0.2028322205 | -0.46 ↓ % | 0.73 ↑ % | -8.98 ↓ % | 1.38 Milliarde Dollar | 178.97 Millionen Dollar | 0.1801713991 | |
| 59 | 0.0424807102 | -0.52 ↓ % | 1.13 ↑ % | 3.30 ↑ % | 1.18 Milliarde Dollar | 21.87 Millionen Dollar | 0.0377346803 | |
| 60 | 0.1298686064 | -0.48 ↓ % | 4.65 ↑ % | 14.40 ↑ % | 1.18 Milliarde Dollar | 125.53 Millionen Dollar | 0.1153594260 | |
| 61 | 11.02 | -0.89 ↓ % | -0.55 ↓ % | 2.57 ↑ % | 1.18 Milliarde Dollar | 3.83 Millionen Dollar | 9.792 | |
| 62 | 0.1080127811 | -1.04 ↓ % | 0.39 ↑ % | -4.99 ↓ % | 1.15 Milliarde Dollar | 141.34 Millionen Dollar | 0.0959453772 | |
| 63 | 0.3238749933 | -1.89 ↓ % | 0.91 ↑ % | 1.15 ↑ % | 1.08 Milliarde Dollar | 55.63 Millionen Dollar | 0.2876910313 | |
| 64 | 0.1297698818 | 0.99 ↑ % | -2.86 ↓ % | 8.83 ↑ % | 1.06 Milliarde Dollar | 43.87 Millionen Dollar | 0.1152717310 | |
| 65 | 1.9793 | -0.64 ↓ % | 2.97 ↑ % | 3.49 ↑ % | 1.03 Milliarde Dollar | 33.58 Millionen Dollar | 1.7582 | |
| 66 | 7.330 | 0.15 ↑ % | -0.36 ↓ % | 0.08 ↑ % | 1.02 Milliarde Dollar | 18.01 Millionen Dollar | 6.511 | |
| 67 | 0.0901261397 | -0.03 ↓ % | -0.03 ↓ % | -0.41 ↓ % | 1.01 Milliarde Dollar | 5.58 Millionen Dollar | 0.0800570672 | |
| 68 | 3.662 | -1.91 ↓ % | -7.06 ↓ % | -23.20 ↓ % | 915.50 Millionen Dollar | 91.86 Millionen Dollar | 3.253 | |
| 69 | 1.7086 | -0.48 ↓ % | -0.70 ↓ % | -2.86 ↓ % | 911.57 Millionen Dollar | 31.97 Millionen Dollar | 1.5177 | |
| 70 | 1.0413 | -0.74 ↓ % | 1.73 ↑ % | 2.24 ↑ % | 867.68 Millionen Dollar | 122.56 Millionen Dollar | 0.9249 | |
| 71 | 2.551 | -0.44 ↓ % | -1.70 ↓ % | -7.92 ↓ % | 843.41 Millionen Dollar | 46.36 Millionen Dollar | 2.266 | |
| 72 | 0.0478392223 | -0.13 ↓ % | 21.30 ↑ % | 94.50 ↑ % | 794.49 Millionen Dollar | 104.41 Millionen Dollar | 0.0424945287 | |
| 73 | 0.7767 | -0.55 ↓ % | -2.61 ↓ % | -8.16 ↓ % | 776.64 Millionen Dollar | 52.66 Millionen Dollar | 0.6899 | |
| 74 | 59.58 | -0.62 ↓ % | 0.79 ↑ % | -4.03 ↓ % | 765.67 Millionen Dollar | 94.99 Millionen Dollar | 52.92 | |
| 75 | 0.0283525260 | -0.16 ↓ % | 0.92 ↑ % | 7.47 ↑ % | 761.28 Millionen Dollar | 8.41 Millionen Dollar | 0.0251849251 | |
| 76 | 7.586 | -0.55 ↓ % | 1.37 ↑ % | -4.96 ↓ % | 758.42 Millionen Dollar | 108.69 Millionen Dollar | 6.739 | |
| 77 | 1.9092 | -2.06 ↓ % | 8.89 ↑ % | 23.95 ↑ % | 744.81 Millionen Dollar | 206.05 Millionen Dollar | 1.6959 | |
| 78 | 0.0086885834 | -1.31 ↓ % | -0.40 ↓ % | -6.71 ↓ % | 747.09 Millionen Dollar | 13.90 Millionen Dollar | 0.0077178774 | |
| 79 | 0.8241 | -0.67 ↓ % | 5.92 ↑ % | -0.73 ↓ % | 717.86 Millionen Dollar | 85.82 Millionen Dollar | 0.7320 | |
| 80 | 0.0333988868 | 0.08 ↑ % | -3.56 ↓ % | 9.88 ↑ % | 717.40 Millionen Dollar | 17.06 Millionen Dollar | 0.0296674964 | |
| 81 | 0.7176 | -1.96 ↓ % | -3.38 ↓ % | 2.75 ↑ % | 692.74 Millionen Dollar | 64.41 Millionen Dollar | 0.6374 | |
| 82 | 0.3630825425 | -0.11 ↓ % | -5.50 ↓ % | 12.86 ↑ % | 658.85 Millionen Dollar | 36.83 Millionen Dollar | 0.3225182347 | |
| 83 | 0.0072497904 | -1.03 ↓ % | -2.53 ↓ % | -0.16 ↓ % | 631.18 Millionen Dollar | 3.63 Millionen Dollar | 0.0064398294 | |
| 84 | 0.0785583444 | -0.72 ↓ % | 4.23 ↑ % | 10.13 ↑ % | 618.64 Millionen Dollar | 19.92 Millionen Dollar | 0.0697816490 | |
| 85 | 0.0095162215 | -2.04 ↓ % | 0.36 ↑ % | -2.76 ↓ % | 598.19 Millionen Dollar | 208.25 Millionen Dollar | 0.0084530502 | |
| 86 | 2.104 | -1.30 ↓ % | 1.77 ↑ % | 0.65 ↑ % | 593.13 Millionen Dollar | 386.99 Millionen Dollar | 1.8692 | |
| 87 | 0.3765613792 | 0.08 ↑ % | -1.78 ↓ % | 10.54 ↑ % | 590.93 Millionen Dollar | 59.16 Millionen Dollar | 0.3344911888 | |
| 88 | 0.8521 | -0.33 ↓ % | 0.61 ↑ % | -2.37 ↓ % | 550.60 Millionen Dollar | 8.72 Millionen Dollar | 0.7569 | |
| 89 | 0.0704139614 | -0.82 ↓ % | -2.52 ↓ % | 1.85 ↑ % | 533.73 Millionen Dollar | 59.82 Millionen Dollar | 0.0625471728 | |
| 90 | 0.2276601235 | -1.04 ↓ % | -0.87 ↓ % | -4.35 ↓ % | 530.79 Millionen Dollar | 183.24 Millionen Dollar | 0.2022254792 | |
| 91 | 0.7953 | -1.55 ↓ % | 0.52 ↑ % | 2.40 ↑ % | 524.09 Millionen Dollar | 119.56 Millionen Dollar | 0.7064 | |
| 92 | 1.9320 | -0.55 ↓ % | 1.65 ↑ % | -5.58 ↓ % | 521.38 Millionen Dollar | 51.45 Millionen Dollar | 1.7162 | |
| 93 | 0.4989347025 | -0.39 ↓ % | -0.44 ↓ % | -0.70 ↓ % | 498.93 Millionen Dollar | 5.20 Millionen Dollar | 0.4431927196 | |
| 94 | 0.9994 | -0.03 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 494.24 Millionen Dollar | 23.25 Millionen Dollar | 0.8878 | |
| 95 | 1.1253 | 0.01 ↑ % | 0.17 ↑ % | -1.23 ↓ % | 455.45 Millionen Dollar | 72.76 Millionen Dollar | 0.9996 | |
| 96 | 0.0977416748 | -0.78 ↓ % | 1.15 ↑ % | -13.28 ↓ % | 443.10 Millionen Dollar | 132.78 Millionen Dollar | 0.0868217794 | |
| 97 | 2.423 | 0.00 ↑ % | 1.24 ↑ % | -3.60 ↓ % | 420.79 Millionen Dollar | 35.21 Millionen Dollar | 2.153 | |
| 98 | 0.4561445602 | -1.40 ↓ % | 6.22 ↑ % | -4.94 ↓ % | 419.62 Millionen Dollar | 78.90 Millionen Dollar | 0.4051831776 | |
| 99 | 0.4378460287 | -0.97 ↓ % | -0.24 ↓ % | -1.53 ↓ % | 407.63 Millionen Dollar | 7.18 Millionen Dollar | 0.3889289946 | |
| 100 | 1.3619 | -0.28 ↓ % | -2.25 ↓ % | -15.45 ↓ % | 402.25 Millionen Dollar | 19.08 Millionen Dollar | 1.2098 |
