Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 80,861.53 | -0.85 ↓ % | -1.74 ↓ % | -2.11 ↓ % | 1,625.22 Milliarde Dollar | 25.98 Milliarde Dollar | 72,054.74 | |
| 2 | 2,399.24 | -1.74 ↓ % | -1.75 ↓ % | -3.47 ↓ % | 293.04 Milliarde Dollar | 11.80 Milliarde Dollar | 2,137.94 | |
| 3 | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 183.45 Milliarde Dollar | 61.23 Milliarde Dollar | 0.8900 | |
| 4 | 718.03 | -0.92 ↓ % | -2.03 ↓ % | -2.89 ↓ % | 95.61 Milliarde Dollar | 1.33 Milliarde Dollar | 639.83 | |
| 5 | 1.2930 | -1.52 ↓ % | -3.57 ↓ % | -6.61 ↓ % | 81.63 Milliarde Dollar | 1.65 Milliarde Dollar | 1.1522 | |
| 6 | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 72.54 Milliarde Dollar | 14.08 Milliarde Dollar | 0.8910 | |
| 7 | 102.89 | -1.39 ↓ % | -2.91 ↓ % | -6.13 ↓ % | 60.64 Milliarde Dollar | 2.41 Milliarde Dollar | 91.69 | |
| 8 | 0.3339456677 | -0.13 ↓ % | 0.78 ↑ % | 0.48 ↑ % | 31.72 Milliarde Dollar | 447.24 Millionen Dollar | 0.2975749771 | |
| 9 | 78.56 | -0.82 ↓ % | -3.74 ↓ % | -7.37 ↓ % | 19.95 Milliarde Dollar | 664.23 Millionen Dollar | 70.00 | |
| 10 | 1,136.46 | -3.76 ↓ % | -7.03 ↓ % | -6.47 ↓ % | 19.23 Milliarde Dollar | 1.39 Milliarde Dollar | 1,012.69 | |
| 11 | 0.0793676826 | -1.86 ↓ % | -1.97 ↓ % | -6.34 ↓ % | 12.41 Milliarde Dollar | 680.04 Millionen Dollar | 0.0707235896 | |
| 12 | 546.00 | -1.59 ↓ % | 0.21 ↑ % | 4.39 ↑ % | 10.27 Milliarde Dollar | 99.08 Millionen Dollar | 486.54 | |
| 13 | 12.21 | -1.52 ↓ % | -2.23 ↓ % | -4.57 ↓ % | 9.13 Milliarde Dollar | 226.23 Millionen Dollar | 10.88 | |
| 14 | 9.035 | 0.02 ↑ % | 0.00 ↓ % | 1.25 ↑ % | 8.31 Milliarde Dollar | 147.52 Tausend Dollar | 8.051 | |
| 15 | 0.2217083199 | -1.75 ↓ % | -3.54 ↓ % | -6.76 ↓ % | 8.16 Milliarde Dollar | 298.00 Millionen Dollar | 0.1975616233 | |
| 16 | 4.936 | -3.23 ↓ % | -4.08 ↓ % | 5.16 ↑ % | 6.46 Milliarde Dollar | 1.39 Milliarde Dollar | 4.399 | |
| 17 | 0.1791357629 | -1.29 ↓ % | -3.18 ↓ % | -7.09 ↓ % | 6.30 Milliarde Dollar | 125.00 Millionen Dollar | 0.1596257287 | |
| 18 | 272.41 | -1.88 ↓ % | -1.61 ↓ % | -0.86 ↓ % | 5.48 Milliarde Dollar | 147.06 Millionen Dollar | 242.74 | |
| 19 | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.69 Milliarde Dollar | 28.84 Millionen Dollar | 0.8906 | |
| 20 | 59.21 | -1.42 ↓ % | -2.01 ↓ % | -6.72 ↓ % | 4.60 Milliarde Dollar | 195.00 Millionen Dollar | 52.76 | |
| 21 | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.52 Milliarde Dollar | 14.63 Millionen Dollar | 0.8908 | |
| 22 | 7.110 | -2.58 ↓ % | -4.75 ↓ % | -2.80 ↓ % | 4.44 Milliarde Dollar | 446.95 Millionen Dollar | 6.336 | |
| 23 | 9.903 | -2.20 ↓ % | -0.35 ↓ % | -2.93 ↓ % | 4.39 Milliarde Dollar | 382.93 Millionen Dollar | 8.824 | |
| 24 | 1.0014 | -2.54 ↓ % | -2.79 ↓ % | -5.68 ↓ % | 4.12 Milliarde Dollar | 578.04 Millionen Dollar | 0.8923 | |
| 25 | 0.1023666263 | -0.57 ↓ % | -5.73 ↓ % | -16.28 ↓ % | 4.08 Milliarde Dollar | 26.27 Millionen Dollar | 0.0912176723 | |
| 26 | 0.9989 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 4.03 Milliarde Dollar | 910.25 Millionen Dollar | 0.8901 | |
| 27 | 1.3463 | -1.27 ↓ % | -1.78 ↓ % | -7.92 ↓ % | 3.81 Milliarde Dollar | 47.67 Millionen Dollar | 1.1997 | |
| 28 | 0.0822598396 | -1.91 ↓ % | -1.66 ↓ % | -8.95 ↓ % | 3.62 Milliarde Dollar | 94.05 Millionen Dollar | 0.0733007560 | |
| 29 | 273.04 | -2.90 ↓ % | -0.82 ↓ % | -0.52 ↓ % | 3.17 Milliarde Dollar | 213.02 Millionen Dollar | 243.31 | |
| 30 | 1.0002 | 0.04 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.09 Milliarde Dollar | 485.49 Millionen Dollar | 0.8913 | |
| 31 | 4,152.00 | -0.17 ↓ % | 0.20 ↑ % | -0.80 ↓ % | 3.03 Milliarde Dollar | 217.00 Millionen Dollar | 3,699.80 | |
| 32 | 0.0000050309 | -1.19 ↓ % | -1.41 ↓ % | -6.70 ↓ % | 2.96 Milliarde Dollar | 46.83 Millionen Dollar | 0.0000044830 | |
| 33 | 0.0570573884 | -1.57 ↓ % | -2.28 ↓ % | -6.64 ↓ % | 2.83 Milliarde Dollar | 5.19 Millionen Dollar | 0.0508431541 | |
| 34 | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.82 Milliarde Dollar | 89.57 Millionen Dollar | 0.8907 | |
| 35 | 0.1950961069 | -2.88 ↓ % | -3.80 ↓ % | -8.58 ↓ % | 2.62 Milliarde Dollar | 365.54 Millionen Dollar | 0.1738477997 | |
| 36 | 115.95 | -1.66 ↓ % | -1.61 ↓ % | -7.90 ↓ % | 2.43 Milliarde Dollar | 27.07 Millionen Dollar | 103.32 | |
| 37 | 200.93 | -1.55 ↓ % | -4.78 ↓ % | -17.43 ↓ % | 2.43 Milliarde Dollar | 75.28 Millionen Dollar | 179.05 | |
| 38 | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.40 Milliarde Dollar | 175.17 Millionen Dollar | 0.8910 | |
| 39 | 154.04 | -2.31 ↓ % | -1.15 ↓ % | -8.96 ↓ % | 2.38 Milliarde Dollar | 251.19 Millionen Dollar | 137.26 | |
| 40 | 0.4487645814 | -1.85 ↓ % | -3.28 ↓ % | -6.00 ↓ % | 2.19 Milliarde Dollar | 174.70 Millionen Dollar | 0.3998887333 | |
| 41 | 0.0042600195 | -1.61 ↓ % | -5.54 ↓ % | -20.62 ↓ % | 1.97 Milliarde Dollar | 110.12 Millionen Dollar | 0.0037960523 | |
| 42 | 1.1402 | -3.54 ↓ % | 2.90 ↑ % | -5.21 ↓ % | 1.95 Milliarde Dollar | 198.17 Millionen Dollar | 1.0160 | |
| 43 | 0.7016 | -1.04 ↓ % | -0.81 ↓ % | 0.53 ↑ % | 1.90 Milliarde Dollar | 74.82 Millionen Dollar | 0.6252 | |
| 44 | 0.4959884400 | -3.49 ↓ % | -1.29 ↓ % | 0.78 ↑ % | 1.89 Milliarde Dollar | 406.50 Millionen Dollar | 0.4419693470 | |
| 45 | 4,154.14 | -0.18 ↓ % | 0.12 ↑ % | -0.77 ↓ % | 1.83 Milliarde Dollar | 123.26 Millionen Dollar | 3,701.70 | |
| 46 | 0.0569733415 | -0.01 ↓ % | -1.26 ↓ % | 4.47 ↑ % | 1.81 Milliarde Dollar | 34.11 Millionen Dollar | 0.0507682610 | |
| 47 | 0.7836 | -1.42 ↓ % | -4.84 ↓ % | -23.58 ↓ % | 1.79 Milliarde Dollar | 773.72 Tausend Dollar | 0.6983 | |
| 48 | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.78 Milliarde Dollar | 503.56 Tausend Dollar | 0.8900 | |
| 49 | 0.5313 | -0.80 ↓ % | 0.58 ↑ % | -3.25 ↓ % | 1.75 Milliarde Dollar | 25.84 Millionen Dollar | 0.4734053666 | |
| 50 | 2.970 | -2.36 ↓ % | -2.97 ↓ % | -2.08 ↓ % | 1.66 Milliarde Dollar | 66.78 Millionen Dollar | 2.647 | |
| 51 | 0.0698324335 | -1.63 ↓ % | -2.03 ↓ % | -9.34 ↓ % | 1.64 Milliarde Dollar | 14.14 Millionen Dollar | 0.0622268435 | |
| 52 | 0.0000039309 | -1.72 ↓ % | -5.59 ↓ % | 0.96 ↑ % | 1.63 Milliarde Dollar | 169.32 Millionen Dollar | 0.0000035027 | |
| 53 | 0.9992 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Milliarde Dollar | 180.77 Millionen Dollar | 0.8903 | |
| 54 | 1.9165 | -0.88 ↓ % | -1.48 ↓ % | -1.15 ↓ % | 1.34 Milliarde Dollar | 7.91 Millionen Dollar | 1.7078 | |
| 55 | 0.1897683605 | -2.91 ↓ % | -0.40 ↓ % | 5.54 ↑ % | 1.31 Milliarde Dollar | 200.73 Millionen Dollar | 0.1691003089 | |
| 56 | 7.852 | -1.36 ↓ % | -2.28 ↓ % | -4.87 ↓ % | 1.25 Milliarde Dollar | 42.05 Millionen Dollar | 6.997 | |
| 57 | 2.332 | -1.82 ↓ % | -3.19 ↓ % | -2.11 ↓ % | 1.24 Milliarde Dollar | 20.97 Millionen Dollar | 2.078 | |
| 58 | 22.75 | -3.07 ↓ % | -9.17 ↓ % | 4.46 ↑ % | 1.11 Milliarde Dollar | 36.76 Millionen Dollar | 20.27 | |
| 59 | 0.1359431924 | -0.70 ↓ % | 1.48 ↑ % | -4.35 ↓ % | 1.09 Milliarde Dollar | 51.48 Millionen Dollar | 0.1211373474 | |
| 60 | 10.23 | -0.55 ↓ % | -1.46 ↓ % | -4.98 ↓ % | 1.07 Milliarde Dollar | 2.23 Millionen Dollar | 9.117 | |
| 61 | 0.1144638749 | -2.30 ↓ % | 0.19 ↑ % | 0.40 ↑ % | 1.04 Milliarde Dollar | 84.70 Millionen Dollar | 0.1019973854 | |
| 62 | 7.389 | -0.98 ↓ % | -0.50 ↓ % | -2.12 ↓ % | 1.03 Milliarde Dollar | 22.07 Millionen Dollar | 6.584 | |
| 63 | 0.0359248865 | -2.75 ↓ % | -0.59 ↓ % | -12.99 ↓ % | 997.25 Millionen Dollar | 14.32 Millionen Dollar | 0.0320122352 | |
| 64 | 0.0931915912 | -1.95 ↓ % | -2.23 ↓ % | -7.46 ↓ % | 990.88 Millionen Dollar | 89.84 Millionen Dollar | 0.0830419086 | |
| 65 | 0.2958537975 | -2.30 ↓ % | -4.84 ↓ % | -22.25 ↓ % | 982.05 Millionen Dollar | 38.01 Millionen Dollar | 0.2636317687 | |
| 66 | 1.8807 | -2.62 ↓ % | -5.12 ↓ % | 0.66 ↑ % | 975.67 Millionen Dollar | 31.86 Millionen Dollar | 1.6759 | |
| 67 | 1.1190 | -3.91 ↓ % | 4.52 ↑ % | 3.22 ↑ % | 934.75 Millionen Dollar | 258.82 Millionen Dollar | 0.9971 | |
| 68 | 1.7204 | -1.53 ↓ % | -0.46 ↓ % | -14.98 ↓ % | 922.36 Millionen Dollar | 40.03 Millionen Dollar | 1.5330 | |
| 69 | 0.0798545044 | -1.32 ↓ % | 0.10 ↑ % | -1.97 ↓ % | 897.89 Millionen Dollar | 3.72 Millionen Dollar | 0.0711573906 | |
| 70 | 0.8581 | -1.93 ↓ % | -4.22 ↓ % | 6.70 ↑ % | 861.63 Millionen Dollar | 99.68 Millionen Dollar | 0.7646 | |
| 71 | 8.596 | -4.27 ↓ % | 5.93 ↑ % | 23.89 ↑ % | 859.31 Millionen Dollar | 312.14 Millionen Dollar | 7.659 | |
| 72 | 1.9831 | -6.08 ↓ % | -5.71 ↓ % | -1.38 ↓ % | 793.23 Millionen Dollar | 155.69 Millionen Dollar | 1.7671 | |
| 73 | 3.044 | -1.87 ↓ % | -0.99 ↓ % | -15.21 ↓ % | 761.03 Millionen Dollar | 63.23 Millionen Dollar | 2.713 | |
| 74 | 0.8311 | -2.75 ↓ % | 2.03 ↑ % | 2.99 ↑ % | 733.86 Millionen Dollar | 101.51 Millionen Dollar | 0.7405 | |
| 75 | 0.0266919063 | -0.43 ↓ % | 0.32 ↑ % | 4.83 ↑ % | 727.76 Millionen Dollar | 354.75 Millionen Dollar | 0.0237848374 | |
| 76 | 0.0335757958 | -1.48 ↓ % | -1.90 ↓ % | -4.23 ↓ % | 721.29 Millionen Dollar | 10.95 Millionen Dollar | 0.0299189887 | |
| 77 | 0.3915517018 | -1.34 ↓ % | -2.77 ↓ % | 2.90 ↑ % | 710.51 Millionen Dollar | 31.83 Millionen Dollar | 0.3489070228 | |
| 78 | 2.145 | -0.69 ↓ % | -3.28 ↓ % | -2.29 ↓ % | 682.03 Millionen Dollar | 38.55 Millionen Dollar | 1.9114 | |
| 79 | 0.0410352928 | -2.76 ↓ % | -3.24 ↓ % | -9.17 ↓ % | 681.49 Millionen Dollar | 24.32 Millionen Dollar | 0.0365660570 | |
| 80 | 0.0837701352 | -3.27 ↓ % | -10.79 ↓ % | 3.50 ↑ % | 659.69 Millionen Dollar | 76.01 Millionen Dollar | 0.0746465623 | |
| 81 | 0.6745 | -2.72 ↓ % | 3.65 ↑ % | -0.92 ↓ % | 651.16 Millionen Dollar | 60.55 Millionen Dollar | 0.6011 | |
| 82 | 0.6732 | -1.47 ↓ % | 12.13 ↑ % | 42.44 ↑ % | 619.33 Millionen Dollar | 228.28 Millionen Dollar | 0.5999 | |
| 83 | 48.12 | -1.97 ↓ % | -2.99 ↓ % | -6.54 ↓ % | 619.07 Millionen Dollar | 65.82 Millionen Dollar | 42.88 | |
| 84 | 0.0068031083 | -2.36 ↓ % | -3.65 ↓ % | -11.70 ↓ % | 584.97 Millionen Dollar | 13.53 Millionen Dollar | 0.0060621681 | |
| 85 | 0.0065624646 | -0.63 ↓ % | -2.19 ↓ % | -6.35 ↓ % | 573.85 Millionen Dollar | 2.07 Millionen Dollar | 0.0058477335 | |
| 86 | 0.0729875720 | -1.44 ↓ % | -21.10 ↓ % | -2.61 ↓ % | 554.08 Millionen Dollar | 223.43 Millionen Dollar | 0.0650383496 | |
| 87 | 0.3409734345 | -1.94 ↓ % | -5.74 ↓ % | -4.54 ↓ % | 536.14 Millionen Dollar | 54.06 Millionen Dollar | 0.3038373358 | |
| 88 | 0.8172 | -0.29 ↓ % | -1.28 ↓ % | -2.49 ↓ % | 528.06 Millionen Dollar | 6.13 Millionen Dollar | 0.7282 | |
| 89 | 1.7856 | -2.31 ↓ % | -4.59 ↓ % | -3.31 ↓ % | 503.31 Millionen Dollar | 239.03 Millionen Dollar | 1.5912 | |
| 90 | 0.9982 | -0.01 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 493.64 Millionen Dollar | 17.10 Millionen Dollar | 0.8895 | |
| 91 | 1.7990 | -2.90 ↓ % | -0.99 ↓ % | -22.49 ↓ % | 485.66 Millionen Dollar | 60.40 Millionen Dollar | 1.6031 | |
| 92 | 0.0630450278 | -2.92 ↓ % | 2.21 ↑ % | -4.51 ↓ % | 485.43 Millionen Dollar | 70.02 Millionen Dollar | 0.0561786677 | |
| 93 | 0.4709070825 | -1.04 ↓ % | -1.71 ↓ % | -15.38 ↓ % | 470.91 Millionen Dollar | 3.07 Millionen Dollar | 0.4196196504 | |
| 94 | 0.1963350436 | -2.23 ↓ % | -6.37 ↓ % | -9.36 ↓ % | 467.07 Millionen Dollar | 187.66 Millionen Dollar | 0.1749518013 | |
| 95 | 0.0074148663 | -2.45 ↓ % | -3.00 ↓ % | -7.67 ↓ % | 466.10 Millionen Dollar | 132.82 Millionen Dollar | 0.0066072984 | |
| 96 | 1.1233 | 0.11 ↑ % | 0.20 ↑ % | 0.38 ↑ % | 454.63 Millionen Dollar | 60.04 Millionen Dollar | 1.0009 | |
| 97 | 0.6598 | -2.20 ↓ % | -3.17 ↓ % | -7.10 ↓ % | 434.86 Millionen Dollar | 69.45 Millionen Dollar | 0.5880 | |
| 98 | 0.0813616616 | -1.60 ↓ % | -3.28 ↓ % | -3.01 ↓ % | 368.84 Millionen Dollar | 76.37 Millionen Dollar | 0.0725004003 | |
| 99 | 18.32 | -0.99 ↓ % | -1.83 ↓ % | -3.78 ↓ % | 368.28 Millionen Dollar | 9.48 Millionen Dollar | 16.33 | |
| 100 | 2.071 | -2.17 ↓ % | 0.07 ↑ % | -2.06 ↓ % | 359.99 Millionen Dollar | 40.83 Millionen Dollar | 1.8452 |
