Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 80,173.92 0.07 ↑ % -1.58 ↓ % -1.51 ↓ % 1,611.73 Milliarde Dollar 23.17 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,321.42 0.33 ↑ % -3.43 ↓ % -3.81 ↓ % 283.58 Milliarde Dollar 9.90 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9987 0.00 ↓ % -0.01 ↓ % 0.00 ↓ % 182.39 Milliarde Dollar 51.66 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 724.51 0.13 ↑ % -2.64 ↓ % 1.39 ↑ % 95.28 Milliarde Dollar 1.43 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.2750 -0.01 ↓ % -2.58 ↓ % -1.43 ↓ % 80.49 Milliarde Dollar 1.73 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9998 0.00 ↓ % 0.00 ↑ % -0.01 ↓ % 71.62 Milliarde Dollar 7.75 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 100.43 0.07 ↑ % -3.73 ↓ % -2.94 ↓ % 59.23 Milliarde Dollar 2.59 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3291002302 -0.04 ↓ % -0.10 ↓ % -1.59 ↓ % 31.27 Milliarde Dollar 301.46 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,159.37 0.19 ↑ % -6.89 ↓ % 2.81 ↑ % 19.63 Milliarde Dollar 767.96 Millionen Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 75.58 0.01 ↑ % -3.46 ↓ % -4.13 ↓ % 19.18 Milliarde Dollar 829.44 Millionen Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0763972184 0.04 ↑ % -4.24 ↓ % -3.71 ↓ % 13.15 Milliarde Dollar 697.39 Millionen Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 602.63 -0.50 ↓ % 1.31 ↑ % 7.56 ↑ % 11.34 Milliarde Dollar 111.81 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 11.41 -0.33 ↓ % -5.12 ↓ % -4.58 ↓ % 8.54 Milliarde Dollar 277.04 Millionen Dollar 0.0000000000
14
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.035 0.00 ↓ % 0.03 ↑ % 0.02 ↑ % 8.31 Milliarde Dollar 134.36 Tausend Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.2043138261 -0.09 ↓ % -5.19 ↓ % -7.40 ↓ % 7.52 Milliarde Dollar 306.11 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1692603991 0.06 ↑ % -3.93 ↓ % -4.65 ↓ % 5.96 Milliarde Dollar 126.26 Millionen Dollar 0.0000000000
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.423 0.12 ↑ % -9.07 ↓ % -9.79 ↓ % 5.79 Milliarde Dollar 946.11 Millionen Dollar 0.0000000000
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 272.21 -0.11 ↓ % -4.69 ↓ % -0.42 ↓ % 5.47 Milliarde Dollar 153.77 Millionen Dollar 0.0000000000
19
Ethena USDe
(Ethena USDe)
(USDe)
 0.9997 0.00 ↑ % 0.00 ↑ % 0.01 ↑ % 4.59 Milliarde Dollar 24.52 Millionen Dollar 0.0000000000
20
Dai
(Dai)
(DAI)
 0.9998 0.00 ↓ % 0.01 ↑ % -0.06 ↓ % 4.54 Milliarde Dollar 12.59 Millionen Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 56.02 0.26 ↑ % -4.72 ↓ % -4.57 ↓ % 4.36 Milliarde Dollar 233.17 Millionen Dollar 0.0000000000
22
Uniswap
(Uniswap)
(UNI)
 6.667 0.16 ↑ % -6.80 ↓ % -6.13 ↓ % 4.16 Milliarde Dollar 395.03 Millionen Dollar 0.0000000000
23
Canton
(Canton)
(CC)
 0.1003134306 0.47 ↑ % -3.00 ↓ % -3.25 ↓ % 4.00 Milliarde Dollar 16.11 Millionen Dollar 0.0000000000
24
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9987 0.01 ↑ % 0.00 ↑ % -0.02 ↓ % 3.93 Milliarde Dollar 638.91 Millionen Dollar 0.0000000000
25
Lawine
(Avalanche)
(AVAX)
 8.841 -0.26 ↓ % -3.23 ↓ % -9.56 ↓ % 3.92 Milliarde Dollar 338.56 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.9232 -0.62 ↓ % -6.70 ↓ % -5.54 ↓ % 3.80 Milliarde Dollar 411.30 Millionen Dollar 0.0000000000
27
Gram
(Gram)
(GRAM)
 1.2446 0.84 ↑ % -5.06 ↓ % -8.72 ↓ % 3.53 Milliarde Dollar 117.87 Millionen Dollar 0.0000000000
28
Hedera
(Hedera)
(HBAR)
 0.0764993274 0.03 ↑ % -2.94 ↓ % -7.51 ↓ % 3.39 Milliarde Dollar 65.85 Millionen Dollar 0.0000000000
29
Global Dollar
(Global Dollar)
(USDG)
 1.0000 0.00 ↑ % 0.03 ↑ % 0.03 ↑ % 3.15 Milliarde Dollar 272.05 Millionen Dollar 0.0000000000
30
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.00 ↑ % -0.01 ↓ % 0.01 ↑ % 3.04 Milliarde Dollar 56.75 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 3,985.62 0.05 ↑ % -0.30 ↓ % -4.01 ↓ % 2.91 Milliarde Dollar 172.27 Millionen Dollar 0.0000000000
32
Bittensor
(Bittensor)
(TAO)
 246.82 -0.41 ↓ % -5.08 ↓ % -7.93 ↓ % 2.88 Milliarde Dollar 145.70 Millionen Dollar 0.0000000000
33
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000048477 0.23 ↑ % -4.53 ↓ % -2.80 ↓ % 2.86 Milliarde Dollar 61.33 Millionen Dollar 0.0000000000
34
Crypto.com-Münze
(Cronos)
(CRO)
 0.0546045050 0.34 ↑ % -3.05 ↓ % -4.18 ↓ % 2.77 Milliarde Dollar 5.81 Millionen Dollar 0.0000000000
35
Ethena
(Ethena)
(ENA)
 0.1858542513 -0.94 ↓ % -12.05 ↓ % -1.14 ↓ % 2.49 Milliarde Dollar 551.89 Millionen Dollar 0.0000000000
36
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.00 ↑ % 0.00 ↓ % 0.00 ↓ % 2.47 Milliarde Dollar 150.98 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 107.56 -0.05 ↓ % -3.27 ↓ % -7.14 ↓ % 2.26 Milliarde Dollar 30.45 Millionen Dollar 0.0000000000
38
MemeCore
(MemeCore)
(M)
 0.9546 1.10 ↑ % 6.01 ↑ % 24.39 ↑ % 2.19 Milliarde Dollar 4.09 Millionen Dollar 0.0000000000
39
Menge
(Quant)
(QNT)
 176.75 -0.46 ↓ % -2.83 ↓ % -10.43 ↓ % 2.13 Milliarde Dollar 44.71 Millionen Dollar 0.0000000000
40
Aave
(Aave)
(AAVE)
 135.27 -0.09 ↓ % -8.62 ↓ % -10.90 ↓ % 2.09 Milliarde Dollar 235.64 Millionen Dollar 0.0000000000
41
Ondo
(Ondo)
(ONDO)
 0.4019380981 -0.38 ↓ % -6.44 ↓ % -8.61 ↓ % 1.96 Milliarde Dollar 126.88 Millionen Dollar 0.0000000000
42
Pump.fun
(Pump.fun)
(PUMP)
 0.0041584642 -0.78 ↓ % -8.68 ↓ % -5.68 ↓ % 1.92 Milliarde Dollar 131.69 Millionen Dollar 0.0000000000
43
Aster
(Aster)
(ASTER)
 0.6935 -0.16 ↓ % -2.27 ↓ % -1.07 ↓ % 1.88 Milliarde Dollar 60.80 Millionen Dollar 0.0000000000
44
Pepe
(Pepe)
(PEPE)
 0.0000043449 1.04 ↑ % -8.79 ↓ % 12.01 ↑ % 1.80 Milliarde Dollar 419.01 Millionen Dollar 0.0000000000
45
USDD
(USDD)
(USDD)
 0.9988 0.00 ↓ % -0.01 ↓ % 0.03 ↑ % 1.80 Milliarde Dollar 2.89 Millionen Dollar 0.0000000000
46
PAX-Gold
(PAX Gold)
(PAXG)
 3,993.93 0.07 ↑ % -0.28 ↓ % -3.82 ↓ % 1.77 Milliarde Dollar 88.23 Millionen Dollar 0.0000000000
47
Polkadot
(Polkadot)
(DOT)
 1.0308 0.12 ↑ % -8.49 ↓ % -7.15 ↓ % 1.76 Milliarde Dollar 127.95 Millionen Dollar 0.0000000000
48
Worldcoin
(Worldcoin)
(WLD)
 0.4584955647 -1.23 ↓ % -13.77 ↓ % -7.31 ↓ % 1.71 Milliarde Dollar 541.40 Millionen Dollar 0.0000000000
49
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0530695082 -0.13 ↓ % -1.24 ↓ % -6.79 ↓ % 1.69 Milliarde Dollar 38.36 Millionen Dollar 0.0000000000
50
Mantle
(Mantle)
(MNT)
 0.5043 -0.23 ↓ % -5.37 ↓ % -4.69 ↓ % 1.67 Milliarde Dollar 21.23 Millionen Dollar 0.0000000000
51
Sky
(Sky)
(SKY)
 0.0689553723 0.05 ↑ % -5.32 ↓ % -2.28 ↓ % 1.62 Milliarde Dollar 13.79 Millionen Dollar 0.0000000000
52
United Stables
(United Stables)
(U)
 0.9990 0.01 ↑ % 0.00 ↑ % -0.04 ↓ % 1.61 Milliarde Dollar 138.13 Millionen Dollar 0.0000000000
53
Internet-Computer
(Internet Computer)
(ICP)
 2.622 -0.40 ↓ % -5.25 ↓ % -10.27 ↓ % 1.46 Milliarde Dollar 54.11 Millionen Dollar 0.0000000000
54
Bitget Token
(Bitget Token)
(BGB)
 1.8663 0.09 ↑ % -2.27 ↓ % -0.92 ↓ % 1.31 Milliarde Dollar 8.38 Millionen Dollar 0.0000000000
55
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.529 0.03 ↑ % -4.68 ↓ % -3.22 ↓ % 1.20 Milliarde Dollar 34.77 Millionen Dollar 0.0000000000
56
Venice Token
(Venice Token)
(VVV)
 23.80 0.05 ↑ % -6.54 ↓ % 5.53 ↑ % 1.16 Milliarde Dollar 25.74 Millionen Dollar 0.0000000000
57
Arbitrum
(Arbitrum)
(ARB)
 0.1653047164 -0.26 ↓ % -8.57 ↓ % -8.76 ↓ % 1.14 Milliarde Dollar 147.91 Millionen Dollar 0.0000000000
58
Morpho
(Morpho)
(MORPHO)
 2.126 0.14 ↑ % -7.16 ↓ % -9.85 ↓ % 1.14 Milliarde Dollar 17.83 Millionen Dollar 0.0000000000
59
EINFACH
(JUST)
(JST)
 0.1400279149 -0.04 ↓ % -0.26 ↓ % 2.74 ↑ % 1.12 Milliarde Dollar 36.10 Millionen Dollar 0.0000000000
60
GateToken
(GateToken)
(GT)
 9.792 0.21 ↑ % -2.97 ↓ % -2.53 ↓ % 1.03 Milliarde Dollar 2.28 Millionen Dollar 0.0000000000
61
KuCoin-Token
(KuCoin Token)
(KCS)
 7.260 0.16 ↑ % -2.12 ↓ % -2.22 ↓ % 1.01 Milliarde Dollar 2.64 Millionen Dollar 0.0000000000
62
Kaspa
(Kaspa)
(KAS)
 0.0354432263 -0.22 ↓ % -4.19 ↓ % 0.71 ↑ % 984.39 Millionen Dollar 9.30 Millionen Dollar 0.0000000000
63
Jupiter
(Jupiter)
(JUP)
 0.2854626315 -0.25 ↓ % -7.87 ↓ % -2.66 ↓ % 947.56 Millionen Dollar 37.50 Millionen Dollar 0.0000000000
64
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0886279841 0.19 ↑ % -3.29 ↓ % -3.79 ↓ % 942.77 Millionen Dollar 82.35 Millionen Dollar 0.0000000000
65
Algorand
(Algorand)
(ALGO)
 0.1031034350 0.29 ↑ % -4.63 ↓ % -7.14 ↓ % 935.57 Millionen Dollar 66.85 Millionen Dollar 0.0000000000
66
Kosmos
(Cosmos)
(ATOM)
 1.6293 0.14 ↑ % -8.15 ↓ % -3.80 ↓ % 875.96 Millionen Dollar 37.53 Millionen Dollar 0.0000000000
67
Render
(Render)
(RENDER)
 1.6824 -0.40 ↓ % -4.92 ↓ % -8.77 ↓ % 872.78 Millionen Dollar 23.70 Millionen Dollar 0.0000000000
68
Pi
(Pi)
(PI)
 0.0768673470 -0.24 ↓ % -2.30 ↓ % -3.04 ↓ % 868.07 Millionen Dollar 3.77 Millionen Dollar 0.0000000000
69
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.6973 1.06 ↑ % -8.86 ↓ % -17.82 ↓ % 791.46 Millionen Dollar 46.65 Millionen Dollar 0.0000000000
70
Lighter
(Lighter)
(LIT)
 3.125 0.91 ↑ % -5.35 ↓ % 0.97 ↑ % 781.28 Millionen Dollar 52.66 Millionen Dollar 0.0000000000
71
Filecoin
(Filecoin)
(FIL)
 0.9233 -0.59 ↓ % -5.97 ↓ % -13.39 ↓ % 774.20 Millionen Dollar 109.14 Millionen Dollar 0.0000000000
72
Injektion
(Injective)
(INJ)
 7.505 -0.39 ↓ % -4.52 ↓ % -11.46 ↓ % 750.31 Millionen Dollar 80.39 Millionen Dollar 0.0000000000
73
LayerZero
(LayerZero)
(ZRO)
 1.7288 0.23 ↑ % -2.47 ↓ % -7.87 ↓ % 700.17 Millionen Dollar 65.90 Millionen Dollar 0.0000000000
74
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0325702920 0.11 ↑ % -6.13 ↓ % -1.68 ↓ % 699.74 Millionen Dollar 12.87 Millionen Dollar 0.0000000000
75
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.044 0.04 ↑ % -6.13 ↓ % -8.32 ↓ % 649.64 Millionen Dollar 40.71 Millionen Dollar 0.0000000000
76
Bindestrich
(Dash)
(DASH)
 49.57 -0.66 ↓ % -7.19 ↓ % 2.44 ↑ % 638.36 Millionen Dollar 81.88 Millionen Dollar 0.0000000000
77
Aptos
(Aptos)
(APT)
 0.7027 -0.72 ↓ % -7.42 ↓ % -12.02 ↓ % 620.83 Millionen Dollar 43.45 Millionen Dollar 0.0000000000
78
Midnight
(Midnight)
(NIGHT)
 0.0367806678 -0.54 ↓ % -5.50 ↓ % -10.22 ↓ % 610.83 Millionen Dollar 12.57 Millionen Dollar 0.0000000000
79
ether.fi
(ether.fi)
(ETHFI)
 0.6085 -0.70 ↓ % -7.69 ↓ % -8.97 ↓ % 587.40 Millionen Dollar 42.13 Millionen Dollar 0.0000000000
80
VeChain
(VeChain)
(VET)
 0.0067688041 -0.37 ↓ % -6.99 ↓ % 0.48 ↑ % 582.02 Millionen Dollar 12.52 Millionen Dollar 0.0000000000
81
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3475328507 -0.27 ↓ % -5.66 ↓ % 2.39 ↑ % 549.03 Millionen Dollar 37.03 Millionen Dollar 0.0000000000
82
Pyth Network
(Pyth Network)
(PYTH)
 0.0690366492 0.18 ↑ % -4.70 ↓ % -15.55 ↓ % 543.66 Millionen Dollar 24.13 Millionen Dollar 0.0000000000
83
Stapel
(Stacks)
(STX)
 0.2982115383 0.07 ↑ % -7.60 ↓ % -18.29 ↓ % 541.14 Millionen Dollar 15.44 Millionen Dollar 0.0000000000
84
Flare
(Flare)
(FLR)
 0.0060171148 -0.01 ↓ % -3.13 ↓ % -7.62 ↓ % 526.98 Millionen Dollar 2.53 Millionen Dollar 0.0000000000
85
Celestia
(Celestia)
(TIA)
 0.5220 -0.14 ↓ % -4.91 ↓ % -21.14 ↓ % 514.21 Millionen Dollar 61.92 Millionen Dollar 0.0000000000
86
Nexo
(Nexo)
(NEXO)
 0.7944 0.02 ↑ % -1.91 ↓ % -1.88 ↓ % 513.29 Millionen Dollar 6.37 Millionen Dollar 0.0000000000
87
TrueUSD
(TrueUSD)
(TUSD)
 0.9984 0.00 ↑ % -0.02 ↓ % -0.03 ↓ % 493.72 Millionen Dollar 8.07 Millionen Dollar 0.0000000000
88
Stable
(Stable)
(STABLE)
 0.0270304254 -0.49 ↓ % 2.97 ↑ % 5.44 ↑ % 486.55 Millionen Dollar 12.01 Millionen Dollar 0.0000000000
89
币安人生
(币安人生)
(币安人生)
 0.4802084440 -0.21 ↓ % -5.27 ↓ % 2.18 ↑ % 480.21 Millionen Dollar 2.47 Millionen Dollar 0.0000000000
90
Raydium
(Raydium)
(RAY)
 1.7669 0.78 ↑ % -3.82 ↓ % -0.90 ↓ % 477.00 Millionen Dollar 33.44 Millionen Dollar 0.0000000000
91
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0074524198 -0.27 ↓ % -7.09 ↓ % 0.12 ↑ % 468.46 Millionen Dollar 100.00 Millionen Dollar 0.0000000000
92
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.6511 -0.11 ↓ % -6.93 ↓ % -6.62 ↓ % 465.40 Millionen Dollar 255.91 Millionen Dollar 0.0000000000
93
EURC
(EURC)
(EURC)
 1.1191 0.04 ↑ % -0.02 ↓ % -0.39 ↓ % 452.93 Millionen Dollar 25.75 Millionen Dollar 0.0000000000
94
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1736996821 -0.24 ↓ % -7.28 ↓ % -8.12 ↓ % 413.24 Millionen Dollar 183.25 Millionen Dollar 0.0000000000
95
Sei
(Sei)
(SEI)
 0.0530734062 -0.53 ↓ % -8.41 ↓ % -13.82 ↓ % 408.65 Millionen Dollar 34.61 Millionen Dollar 0.0000000000
96
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6161 -0.11 ↓ % -6.78 ↓ % -5.66 ↓ % 406.01 Millionen Dollar 65.82 Millionen Dollar 0.0000000000
97
Starknet
(Starknet)
(STRK)
 0.0468836033 0.04 ↑ % -9.21 ↓ % -30.10 ↓ % 355.91 Millionen Dollar 73.82 Millionen Dollar 0.0000000000
98
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000003652 -0.24 ↓ % -2.46 ↓ % 3.31 ↑ % 352.58 Millionen Dollar 11.43 Millionen Dollar 0.0000000000
99
Pendle
(Pendle)
(PENDLE)
 1.9580 0.16 ↑ % -8.29 ↓ % -4.07 ↓ % 340.42 Millionen Dollar 33.85 Millionen Dollar 0.0000000000
100
Bitcoin SV
(Bitcoin SV)
(BSV)
 16.93 0.10 ↑ % -4.77 ↓ % -6.12 ↓ % 340.32 Millionen Dollar 8.60 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer