Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 78,217.45 | 0.10 ↑ % | 0.03 ↑ % | 0.24 ↑ % | 1,566.19 Milliarde Dollar | 16.00 Milliarde Dollar | 66,690.07 | |
| 2 | 2,303.46 | 0.11 ↑ % | 0.17 ↑ % | -1.07 ↓ % | 278.00 Milliarde Dollar | 7.18 Milliarde Dollar | 1,963.99 | |
| 3 | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 189.55 Milliarde Dollar | 73.27 Milliarde Dollar | 0.8524 | |
| 4 | 1.3846 | 0.06 ↑ % | 0.06 ↑ % | -2.95 ↓ % | 85.57 Milliarde Dollar | 1.16 Milliarde Dollar | 1.1806 | |
| 5 | 617.10 | 0.25 ↑ % | 0.31 ↑ % | -2.37 ↓ % | 83.18 Milliarde Dollar | 619.81 Millionen Dollar | 526.16 | |
| 6 | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 77.21 Milliarde Dollar | 35.69 Milliarde Dollar | 0.8524 | |
| 7 | 83.73 | 0.06 ↑ % | 0.06 ↑ % | -3.15 ↓ % | 48.25 Milliarde Dollar | 2.51 Milliarde Dollar | 71.39 | |
| 8 | 0.3401180265 | 3.19 ↑ % | 3.41 ↑ % | 5.08 ↑ % | 32.24 Milliarde Dollar | 909.78 Millionen Dollar | 0.2899927922 | |
| 9 | 0.1079153697 | -0.06 ↓ % | 0.33 ↑ % | 9.73 ↑ % | 16.63 Milliarde Dollar | 1.10 Milliarde Dollar | 0.0920112341 | |
| 10 | 40.99 | 0.20 ↑ % | -0.86 ↓ % | -0.67 ↓ % | 10.45 Milliarde Dollar | 184.14 Millionen Dollar | 34.95 | |
| 11 | 10.31 | -0.01 ↓ % | -0.22 ↓ % | 0.25 ↑ % | 9.49 Milliarde Dollar | 494.03 Tausend Dollar | 8.792 | |
| 12 | 0.2481953677 | -0.09 ↓ % | 0.34 ↑ % | -1.00 ↓ % | 8.98 Milliarde Dollar | 242.93 Millionen Dollar | 0.2116173272 | |
| 13 | 444.12 | 0.10 ↑ % | -1.28 ↓ % | -2.19 ↓ % | 8.90 Milliarde Dollar | 129.77 Millionen Dollar | 378.67 | |
| 14 | 388.25 | 0.57 ↑ % | 1.39 ↑ % | 3.25 ↑ % | 7.16 Milliarde Dollar | 90.83 Millionen Dollar | 331.03 | |
| 15 | 9.090 | 0.00 ↑ % | 0.03 ↑ % | -3.26 ↓ % | 6.61 Milliarde Dollar | 313.68 Millionen Dollar | 7.751 | |
| 16 | 383.65 | -0.14 ↓ % | 0.50 ↑ % | 7.69 ↑ % | 6.39 Milliarde Dollar | 600.87 Millionen Dollar | 327.11 | |
| 17 | 0.1496185689 | 0.10 ↑ % | -0.11 ↓ % | -0.54 ↓ % | 5.75 Milliarde Dollar | 12.58 Millionen Dollar | 0.1275683827 | |
| 18 | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Milliarde Dollar | 82.13 Millionen Dollar | 0.8525 | |
| 19 | 0.1587641015 | 0.08 ↑ % | -0.33 ↓ % | -6.55 ↓ % | 5.29 Milliarde Dollar | 77.19 Millionen Dollar | 0.1353660833 | |
| 20 | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.50 Milliarde Dollar | 577.93 Millionen Dollar | 0.8525 | |
| 21 | 54.99 | -0.03 ↓ % | -0.71 ↓ % | -1.97 ↓ % | 4.24 Milliarde Dollar | 196.18 Millionen Dollar | 46.88 | |
| 22 | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.90 Milliarde Dollar | 52.09 Millionen Dollar | 0.8518 | |
| 23 | 9.034 | 0.07 ↑ % | -0.57 ↓ % | -3.95 ↓ % | 3.90 Milliarde Dollar | 124.52 Millionen Dollar | 7.703 | |
| 24 | 0.0878608348 | -0.10 ↓ % | 0.07 ↑ % | -4.62 ↓ % | 3.81 Milliarde Dollar | 37.69 Millionen Dollar | 0.0749122564 | |
| 25 | 2.920 | -0.29 ↓ % | -0.51 ↓ % | -32.20 ↓ % | 3.79 Milliarde Dollar | 15.68 Millionen Dollar | 2.490 | |
| 26 | 0.9161 | -0.05 ↓ % | -0.05 ↓ % | -2.68 ↓ % | 3.67 Milliarde Dollar | 193.25 Millionen Dollar | 0.7811 | |
| 27 | 0.0000062130 | 0.10 ↑ % | -0.43 ↓ % | 0.21 ↑ % | 3.66 Milliarde Dollar | 92.27 Millionen Dollar | 0.0000052974 | |
| 28 | 1.3362 | 0.20 ↑ % | 1.04 ↑ % | 1.40 ↑ % | 3.46 Milliarde Dollar | 63.73 Millionen Dollar | 1.1393 | |
| 29 | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.39 Milliarde Dollar | 31.19 Millionen Dollar | 0.8524 | |
| 30 | 289.62 | 1.11 ↑ % | 6.66 ↑ % | 17.18 ↑ % | 3.15 Milliarde Dollar | 267.26 Millionen Dollar | 246.94 | |
| 31 | 0.0680884579 | 0.04 ↑ % | -0.48 ↓ % | -2.91 ↓ % | 2.97 Milliarde Dollar | 6.34 Millionen Dollar | 0.0580538533 | |
| 32 | 4,599.99 | 0.02 ↑ % | 0.01 ↑ % | -1.97 ↓ % | 2.73 Milliarde Dollar | 48.70 Millionen Dollar | 3,922.06 | |
| 33 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.49 Milliarde Dollar | 18.91 Millionen Dollar | 0.8525 | |
| 34 | 4,601.69 | 0.04 ↑ % | 0.01 ↑ % | -1.94 ↓ % | 2.20 Milliarde Dollar | 40.68 Millionen Dollar | 3,923.51 | |
| 35 | 0.6276 | 0.03 ↑ % | -0.35 ↓ % | -4.35 ↓ % | 2.07 Milliarde Dollar | 24.43 Millionen Dollar | 0.5351 | |
| 36 | 3.214 | 0.05 ↑ % | 0.33 ↑ % | -1.88 ↓ % | 2.05 Milliarde Dollar | 114.96 Millionen Dollar | 2.740 | |
| 37 | 1.2053 | -0.11 ↓ % | 0.64 ↑ % | -3.96 ↓ % | 2.03 Milliarde Dollar | 119.16 Millionen Dollar | 1.0277 | |
| 38 | 0.0798359494 | 0.13 ↑ % | -1.58 ↓ % | -8.05 ↓ % | 1.85 Milliarde Dollar | 13.29 Millionen Dollar | 0.0680700465 | |
| 39 | 0.1759905699 | -0.28 ↓ % | -1.96 ↓ % | -1.76 ↓ % | 1.83 Milliarde Dollar | 15.70 Millionen Dollar | 0.1500537836 | |
| 40 | 86.48 | 0.76 ↑ % | 3.80 ↑ % | 2.67 ↑ % | 1.82 Milliarde Dollar | 35.04 Millionen Dollar | 73.74 | |
| 41 | 0.0561702373 | 0.26 ↑ % | 7.19 ↑ % | -25.38 ↓ % | 1.78 Milliarde Dollar | 124.27 Millionen Dollar | 0.0478920924 | |
| 42 | 0.6792 | 0.11 ↑ % | 3.98 ↑ % | 3.12 ↑ % | 1.76 Milliarde Dollar | 121.23 Millionen Dollar | 0.5791 | |
| 43 | 1.2766 | -0.43 ↓ % | -1.04 ↓ % | -9.11 ↓ % | 1.65 Milliarde Dollar | 91.27 Millionen Dollar | 1.0885 | |
| 44 | 0.0000039347 | -0.16 ↓ % | 0.55 ↑ % | 1.59 ↑ % | 1.63 Milliarde Dollar | 198.79 Millionen Dollar | 0.0000033548 | |
| 45 | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.57 Milliarde Dollar | 42.33 Millionen Dollar | 0.8525 | |
| 46 | 0.9978 | -0.18 ↓ % | -0.19 ↓ % | -0.23 ↓ % | 1.47 Milliarde Dollar | 2.44 Millionen Dollar | 0.8507 | |
| 47 | 92.18 | 0.18 ↑ % | 0.41 ↑ % | -2.88 ↓ % | 1.42 Milliarde Dollar | 202.90 Millionen Dollar | 78.59 | |
| 48 | 2.006 | 0.13 ↑ % | -0.16 ↓ % | 1.45 ↑ % | 1.40 Milliarde Dollar | 14.41 Millionen Dollar | 1.7100 | |
| 49 | 0.2772427067 | -0.48 ↓ % | 3.25 ↑ % | 6.03 ↑ % | 1.35 Milliarde Dollar | 95.21 Millionen Dollar | 0.2363837856 | |
| 50 | 8.459 | 0.03 ↑ % | 0.33 ↑ % | 0.03 ↑ % | 1.32 Milliarde Dollar | 42.33 Millionen Dollar | 7.212 | |
| 51 | 2.353 | 0.15 ↑ % | 1.07 ↑ % | -4.22 ↓ % | 1.30 Milliarde Dollar | 37.95 Millionen Dollar | 2.006 | |
| 52 | 8.372 | 0.12 ↑ % | -0.07 ↓ % | -0.76 ↓ % | 1.13 Milliarde Dollar | 13.54 Millionen Dollar | 7.139 | |
| 53 | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.05 Milliarde Dollar | 51.14 Millionen Dollar | 0.8525 | |
| 54 | 0.0973115402 | -0.01 ↓ % | 1.43 ↑ % | 6.04 ↑ % | 1.04 Milliarde Dollar | 39.20 Millionen Dollar | 0.0829701546 | |
| 55 | 0.1151327232 | 0.66 ↑ % | 8.24 ↑ % | -0.06 ↓ % | 1.03 Milliarde Dollar | 50.29 Millionen Dollar | 0.0981649230 | |
| 56 | 1.8838 | 0.28 ↑ % | -0.61 ↓ % | -6.62 ↓ % | 953.87 Millionen Dollar | 47.45 Millionen Dollar | 1.6062 | |
| 57 | 1.7878 | 0.99 ↑ % | 4.80 ↑ % | -1.60 ↓ % | 927.40 Millionen Dollar | 33.86 Millionen Dollar | 1.5243 | |
| 58 | 0.0334038655 | -1.04 ↓ % | 3.02 ↑ % | -1.05 ↓ % | 915.56 Millionen Dollar | 16.17 Millionen Dollar | 0.0284809374 | |
| 59 | 1.9573 | 0.12 ↑ % | -1.36 ↓ % | 4.47 ↑ % | 906.79 Millionen Dollar | 9.14 Millionen Dollar | 1.6689 | |
| 60 | 0.1002448752 | 0.04 ↑ % | -0.97 ↓ % | -6.55 ↓ % | 878.08 Millionen Dollar | 76.85 Millionen Dollar | 0.0854711865 | |
| 61 | 10.18 | -0.19 ↓ % | -4.38 ↓ % | -25.10 ↓ % | 852.75 Millionen Dollar | 11.44 Millionen Dollar | 8.683 | |
| 62 | 68.45 | 0.11 ↑ % | -0.14 ↓ % | -3.42 ↓ % | 826.34 Millionen Dollar | 6.59 Millionen Dollar | 58.36 | |
| 63 | 7.195 | -0.11 ↓ % | -0.04 ↓ % | -2.46 ↓ % | 810.32 Millionen Dollar | 1.57 Millionen Dollar | 6.135 | |
| 64 | 0.9807 | -0.04 ↓ % | -1.26 ↓ % | 0.95 ↑ % | 791.52 Millionen Dollar | 50.85 Millionen Dollar | 0.8361 | |
| 65 | 0.2387639554 | 0.05 ↑ % | 2.42 ↑ % | -8.00 ↓ % | 789.84 Millionen Dollar | 152.23 Millionen Dollar | 0.2035758787 | |
| 66 | 0.0334745090 | 0.07 ↑ % | 1.99 ↑ % | 1.86 ↑ % | 747.58 Millionen Dollar | 18.75 Millionen Dollar | 0.0285411698 | |
| 67 | 0.1185845287 | -0.08 ↓ % | -3.04 ↓ % | -9.12 ↓ % | 729.38 Millionen Dollar | 59.82 Millionen Dollar | 0.1011080152 | |
| 68 | 0.0837052663 | 2.80 ↑ % | -2.99 ↓ % | 4.71 ↑ % | 715.16 Millionen Dollar | 27.25 Millionen Dollar | 0.0713691190 | |
| 69 | 0.9187 | 0.07 ↑ % | 0.21 ↑ % | -3.10 ↓ % | 713.54 Millionen Dollar | 68.60 Millionen Dollar | 0.7833 | |
| 70 | 0.0075380945 | 0.33 ↑ % | 0.24 ↑ % | -4.10 ↓ % | 647.86 Millionen Dollar | 2.49 Millionen Dollar | 0.0064271603 | |
| 71 | 0.0071733224 | 0.01 ↑ % | 0.10 ↑ % | -2.65 ↓ % | 616.80 Millionen Dollar | 13.20 Millionen Dollar | 0.0061161469 | |
| 72 | 0.0096361355 | -0.27 ↓ % | -4.97 ↓ % | 10.31 ↑ % | 605.73 Millionen Dollar | 181.95 Millionen Dollar | 0.0082160004 | |
| 73 | 0.1792124880 | 0.60 ↑ % | 0.35 ↑ % | 0.61 ↑ % | 595.32 Millionen Dollar | 17.64 Millionen Dollar | 0.1528008684 | |
| 74 | 0.0017922674 | 0.08 ↑ % | -1.09 ↓ % | 2.84 ↑ % | 595.21 Millionen Dollar | 31.39 Millionen Dollar | 0.0015281302 | |
| 75 | 0.0294057728 | 0.32 ↑ % | 0.72 ↑ % | -2.34 ↓ % | 586.55 Millionen Dollar | 14.29 Millionen Dollar | 0.0250720676 | |
| 76 | 0.9015 | -0.08 ↓ % | -0.53 ↓ % | -0.30 ↓ % | 582.49 Millionen Dollar | 8.00 Millionen Dollar | 0.7686 | |
| 77 | 0.0000062217 | -0.19 ↓ % | 0.17 ↑ % | -0.86 ↓ % | 547.48 Millionen Dollar | 30.46 Millionen Dollar | 0.0000053048 | |
| 78 | 2.340 | -0.05 ↓ % | 3.40 ↑ % | -11.14 ↓ % | 544.13 Millionen Dollar | 201.07 Millionen Dollar | 1.9954 | |
| 79 | 0.0317729645 | 0.37 ↑ % | 0.36 ↑ % | -11.65 ↓ % | 527.67 Millionen Dollar | 10.94 Millionen Dollar | 0.0270903921 | |
| 80 | 0.1897536705 | 0.33 ↑ % | -1.56 ↓ % | 22.73 ↑ % | 517.42 Millionen Dollar | 24.55 Millionen Dollar | 0.1617885336 | |
| 81 | 0.6934 | 0.55 ↑ % | -4.16 ↓ % | 3.53 ↑ % | 503.94 Millionen Dollar | 7.82 Millionen Dollar | 0.5912 | |
| 82 | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.18 ↓ % | 493.79 Millionen Dollar | 7.69 Millionen Dollar | 0.8514 | |
| 83 | 0.7342 | 0.29 ↑ % | 4.91 ↑ % | 4.20 ↑ % | 481.92 Millionen Dollar | 75.33 Millionen Dollar | 0.6260 | |
| 84 | 1.4601 | 0.16 ↑ % | 0.74 ↑ % | -3.50 ↓ % | 477.79 Millionen Dollar | 17.01 Millionen Dollar | 1.2449 | |
| 85 | 37.57 | 0.43 ↑ % | 1.27 ↑ % | 2.57 ↑ % | 476.54 Millionen Dollar | 69.27 Millionen Dollar | 32.03 | |
| 86 | 0.0000839253 | 0.76 ↑ % | 18.61 ↑ % | 62.07 ↑ % | 463.51 Millionen Dollar | 203.45 Millionen Dollar | 0.0000715567 | |
| 87 | 0.2041581082 | -0.12 ↓ % | 2.80 ↑ % | -3.27 ↓ % | 461.16 Millionen Dollar | 139.38 Millionen Dollar | 0.1740701029 | |
| 88 | 0.4462672500 | -3.78 ↓ % | 15.08 ↑ % | 139.86 ↑ % | 446.27 Millionen Dollar | 228.35 Millionen Dollar | 0.3804981678 | |
| 89 | 1.2448 | 1.28 ↑ % | 2.93 ↑ % | -4.48 ↓ % | 435.68 Millionen Dollar | 7.73 Millionen Dollar | 1.0613 | |
| 90 | 1.1719 | -0.03 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 433.37 Millionen Dollar | 10.02 Millionen Dollar | 0.9992 | |
| 91 | 1.3447 | 0.30 ↑ % | -2.39 ↓ % | -11.59 ↓ % | 430.12 Millionen Dollar | 19.33 Millionen Dollar | 1.1465 | |
| 92 | 9.190 | -0.18 ↓ % | -0.86 ↓ % | -0.15 ↓ % | 420.71 Millionen Dollar | 7.00 Millionen Dollar | 7.836 | |
| 93 | 0.0403713699 | 0.01 ↑ % | -2.67 ↓ % | -19.20 ↓ % | 417.35 Millionen Dollar | 51.64 Millionen Dollar | 0.0344215989 | |
| 94 | 0.4457975719 | 0.08 ↑ % | -3.53 ↓ % | 1.62 ↑ % | 414.54 Millionen Dollar | 11.79 Millionen Dollar | 0.3800977089 | |
| 95 | 0.2234278230 | 0.00 ↓ % | 0.37 ↑ % | -2.22 ↓ % | 405.43 Millionen Dollar | 5.38 Millionen Dollar | 0.1904999241 | |
| 96 | 0.0579303324 | -0.22 ↓ % | 0.65 ↑ % | -4.00 ↓ % | 404.10 Millionen Dollar | 17.22 Millionen Dollar | 0.0493927917 | |
| 97 | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 402.42 Millionen Dollar | 192.57 Millionen Dollar | 0.8517 | |
| 98 | 0.4022314710 | 17.15 ↑ % | 22.06 ↑ % | 218.12 ↑ % | 402.23 Millionen Dollar | 120.95 Millionen Dollar | 0.3429522057 | |
| 99 | 0.3642098089 | -0.42 ↓ % | -0.45 ↓ % | -1.74 ↓ % | 394.62 Millionen Dollar | 9.48 Millionen Dollar | 0.3105340241 | |
| 100 | 0.3920205446 | 1.78 ↑ % | 8.47 ↑ % | 14.94 ↑ % | 392.02 Millionen Dollar | 48.20 Millionen Dollar | 0.3342461248 |
