Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 76,256.53 -0.53 ↓ % 1.34 ↑ % 4.61 ↑ % 1,526.46 Milliarde Dollar 48.03 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,361.07 -0.78 ↓ % 0.86 ↑ % 5.30 ↑ % 284.96 Milliarde Dollar 25.70 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.00 ↑ % 0.01 ↑ % -0.02 ↓ % 186.64 Milliarde Dollar 148.46 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 1.4393 -0.81 ↓ % 0.18 ↑ % 6.77 ↑ % 88.62 Milliarde Dollar 4.01 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 633.73 -0.31 ↓ % 0.60 ↑ % 4.53 ↑ % 85.42 Milliarde Dollar 2.03 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9997 0.00 ↓ % -0.01 ↓ % -0.02 ↓ % 78.49 Milliarde Dollar 60.11 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 87.16 -0.54 ↓ % -0.64 ↓ % 3.39 ↑ % 50.15 Milliarde Dollar 6.02 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3278342038 0.06 ↑ % 1.23 ↑ % 2.89 ↑ % 31.07 Milliarde Dollar 760.64 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.0966021047 -0.57 ↓ % -1.32 ↓ % 3.96 ↑ % 16.38 Milliarde Dollar 2.58 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 44.56 -0.70 ↓ % 1.64 ↑ % 5.22 ↑ % 11.38 Milliarde Dollar 300.47 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 10.14 -0.01 ↓ % -0.01 ↓ % 0.15 ↑ % 9.34 Milliarde Dollar 495.08 Tausend Dollar 0.0000000000
12
Cardano
(Cardano)
(ADA)
 0.2527402272 -0.95 ↓ % -1.05 ↓ % 0.99 ↑ % 9.14 Milliarde Dollar 652.48 Millionen Dollar 0.0000000000
13
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 448.28 -0.42 ↓ % 0.16 ↑ % 1.63 ↑ % 8.98 Milliarde Dollar 265.69 Millionen Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 9.416 -0.85 ↓ % -0.77 ↓ % 4.42 ↑ % 6.85 Milliarde Dollar 685.00 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 347.88 -0.27 ↓ % 0.61 ↑ % 2.50 ↑ % 6.42 Milliarde Dollar 123.51 Millionen Dollar 0.0000000000
16
RaveDAO
(RaveDAO)
(RAVE)
 24.56 2.30 ↑ % 30.91 ↑ % 1,008.85 ↑ % 6.09 Milliarde Dollar 347.01 Millionen Dollar 0.0000000000
17
Ethena USDe
(Ethena USDe)
(USDe)
 1.0000 0.00 ↑ % 0.03 ↑ % 0.03 ↑ % 5.83 Milliarde Dollar 76.18 Millionen Dollar 0.0000000000
18
MemeCore
(MemeCore)
(M)
 4.512 -0.98 ↓ % 20.19 ↑ % 64.05 ↑ % 5.83 Milliarde Dollar 28.19 Millionen Dollar 0.0000000000
19
Canton
(Canton)
(CC)
 0.1475331676 0.00 ↑ % -1.06 ↓ % 0.32 ↑ % 5.66 Milliarde Dollar 10.98 Millionen Dollar 0.0000000000
20
Stellar
(Stellar)
(XLM)
 0.1693833257 -1.22 ↓ % 0.86 ↑ % 10.37 ↑ % 5.62 Milliarde Dollar 164.06 Millionen Dollar 0.0000000000
21
Zcash
(Zcash)
(ZEC)
 326.76 -1.59 ↓ % -1.41 ↓ % -13.13 ↓ % 5.44 Milliarde Dollar 531.69 Millionen Dollar 0.0000000000
22
Dai
(Dai)
(DAI)
 0.9996 0.00 ↓ % -0.01 ↓ % -0.03 ↓ % 5.36 Milliarde Dollar 78.57 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 56.04 -0.42 ↓ % 0.20 ↑ % 2.62 ↑ % 4.32 Milliarde Dollar 297.96 Millionen Dollar 0.0000000000
24
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0000 0.01 ↑ % 0.02 ↑ % 0.07 ↑ % 4.18 Milliarde Dollar 1.20 Milliarde Dollar 0.0000000000
25
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.00 ↑ % 0.00 ↓ % -0.01 ↓ % 4.11 Milliarde Dollar 92.73 Millionen Dollar 0.0000000000
26
Lawine
(Avalanche)
(AVAX)
 9.444 -1.15 ↓ % -1.14 ↓ % 1.88 ↑ % 4.08 Milliarde Dollar 370.67 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 0.9752 -1.22 ↓ % -1.50 ↓ % 4.14 ↑ % 3.86 Milliarde Dollar 544.34 Millionen Dollar 0.0000000000
28
Hedera
(Hedera)
(HBAR)
 0.0883800927 -0.68 ↓ % -2.31 ↓ % 0.39 ↑ % 3.83 Milliarde Dollar 108.32 Millionen Dollar 0.0000000000
29
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000061702 -0.52 ↓ % -0.12 ↓ % 4.27 ↑ % 3.64 Milliarde Dollar 151.39 Millionen Dollar 0.0000000000
30
Tonmünze
(Toncoin)
(TON)
 1.3960 -0.41 ↓ % -1.86 ↓ % 2.62 ↑ % 3.47 Milliarde Dollar 142.41 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0707665457 -0.25 ↓ % -0.43 ↓ % 1.42 ↑ % 3.08 Milliarde Dollar 11.40 Millionen Dollar 0.0000000000
32
Bittensor
(Bittensor)
(TAO)
 250.91 -0.03 ↓ % 1.15 ↑ % -4.61 ↓ % 2.72 Milliarde Dollar 343.16 Millionen Dollar 0.0000000000
33
Tether Gold
(Tether Gold)
(XAUt)
 4,799.73 -0.08 ↓ % 0.56 ↑ % 1.56 ↑ % 2.69 Milliarde Dollar 228.76 Millionen Dollar 0.0000000000
34
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0801451204 -0.04 ↓ % -1.52 ↓ % 2.12 ↑ % 2.55 Milliarde Dollar 93.75 Millionen Dollar 0.0000000000
35
PAX-Gold
(PAX Gold)
(PAXG)
 4,803.48 -0.06 ↓ % 0.59 ↑ % 1.43 ↑ % 2.37 Milliarde Dollar 260.21 Millionen Dollar 0.0000000000
36
Global Dollar
(Global Dollar)
(USDG)
 0.9998 0.01 ↑ % 0.00 ↑ % -0.02 ↓ % 2.27 Milliarde Dollar 48.60 Millionen Dollar 0.0000000000
37
Mantle
(Mantle)
(MNT)
 0.6664 -0.57 ↓ % -0.62 ↓ % -1.75 ↓ % 2.18 Milliarde Dollar 48.51 Millionen Dollar 0.0000000000
38
Polkadot
(Polkadot)
(DOT)
 1.2956 -1.14 ↓ % -0.75 ↓ % 1.30 ↑ % 2.18 Milliarde Dollar 232.49 Millionen Dollar 0.0000000000
39
Uniswap
(Uniswap)
(UNI)
 3.388 -1.50 ↓ % -0.96 ↓ % 7.60 ↑ % 2.16 Milliarde Dollar 248.94 Millionen Dollar 0.0000000000
40
Pi
(Pi)
(PI)
 0.1823166939 -0.51 ↓ % 2.24 ↑ % 9.01 ↑ % 1.86 Milliarde Dollar 28.80 Millionen Dollar 0.0000000000
41
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.4000 -0.77 ↓ % -1.38 ↓ % 4.17 ↑ % 1.81 Milliarde Dollar 280.48 Millionen Dollar 0.0000000000
42
Sky
(Sky)
(SKY)
 0.0773468412 -0.39 ↓ % -0.64 ↓ % -1.06 ↓ % 1.79 Milliarde Dollar 16.00 Millionen Dollar 0.0000000000
43
OKB
(OKB)
(OKB)
 84.97 -0.61 ↓ % -1.17 ↓ % -0.74 ↓ % 1.78 Milliarde Dollar 32.37 Millionen Dollar 0.0000000000
44
Aave
(Aave)
(AAVE)
 112.61 -0.92 ↓ % -2.34 ↓ % 22.85 ↑ % 1.73 Milliarde Dollar 393.04 Millionen Dollar 0.0000000000
45
Aster
(Aster)
(ASTER)
 0.6651 -0.94 ↓ % -2.59 ↓ % -0.86 ↓ % 1.65 Milliarde Dollar 195.56 Millionen Dollar 0.0000000000
46
Pepe
(Pepe)
(PEPE)
 0.0000038608 -0.98 ↓ % -0.47 ↓ % 7.60 ↑ % 1.60 Milliarde Dollar 578.75 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 1.0002 0.02 ↑ % 0.01 ↑ % -0.03 ↓ % 1.55 Milliarde Dollar 28.50 Millionen Dollar 0.0000000000
48
Ripple USD
(Ripple USD)
(RLUSD)
 0.9998 0.00 ↓ % 0.00 ↓ % -0.02 ↓ % 1.43 Milliarde Dollar 227.23 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 2.564 -0.84 ↓ % -1.60 ↓ % 1.15 ↑ % 1.42 Milliarde Dollar 62.42 Millionen Dollar 0.0000000000
50
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.582 -0.73 ↓ % -0.39 ↓ % 2.68 ↑ % 1.34 Milliarde Dollar 62.43 Millionen Dollar 0.0000000000
51
Bitget Token
(Bitget Token)
(BGB)
 1.8834 -0.13 ↓ % -0.37 ↓ % -3.43 ↓ % 1.32 Milliarde Dollar 35.83 Millionen Dollar 0.0000000000
52
Ondo
(Ondo)
(ONDO)
 0.2632475161 -1.24 ↓ % -0.41 ↓ % 3.54 ↑ % 1.28 Milliarde Dollar 87.14 Millionen Dollar 0.0000000000
53
DeXe
(DeXe)
(DEXE)
 14.07 -2.64 ↓ % 16.40 ↑ % 50.54 ↑ % 1.18 Milliarde Dollar 42.96 Millionen Dollar 0.0000000000
54
KuCoin-Token
(KuCoin Token)
(KCS)
 8.583 -0.25 ↓ % -0.03 ↓ % 0.73 ↑ % 1.16 Milliarde Dollar 18.70 Millionen Dollar 0.0000000000
55
Ethena
(Ethena)
(ENA)
 0.1208230711 -1.88 ↓ % 9.06 ↑ % 29.90 ↑ % 1.06 Milliarde Dollar 290.42 Millionen Dollar 0.0000000000
56
United Stables
(United Stables)
(U)
 0.9998 0.00 ↑ % 0.07 ↑ % -0.04 ↓ % 1.03 Milliarde Dollar 400.20 Millionen Dollar 0.0000000000
57
Algorand
(Algorand)
(ALGO)
 0.1090196222 -1.27 ↓ % -5.69 ↓ % 1.67 ↑ % 970.72 Millionen Dollar 51.59 Millionen Dollar 0.0000000000
58
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0897780341 -0.36 ↓ % -0.13 ↓ % 6.03 ↑ % 954.15 Millionen Dollar 71.90 Millionen Dollar 0.0000000000
59
Render
(Render)
(RENDER)
 1.8266 -0.73 ↓ % -1.76 ↓ % -9.98 ↓ % 947.54 Millionen Dollar 108.09 Millionen Dollar 0.0000000000
60
Kaspa
(Kaspa)
(KAS)
 0.0344314855 -0.70 ↓ % -2.00 ↓ % 3.13 ↑ % 942.44 Millionen Dollar 35.45 Millionen Dollar 0.0000000000
61
Worldcoin
(Worldcoin)
(WLD)
 0.2797483039 -1.58 ↓ % -10.90 ↓ % -1.89 ↓ % 916.58 Millionen Dollar 320.88 Millionen Dollar 0.0000000000
62
Menge
(Quant)
(QNT)
 75.51 -0.47 ↓ % -0.56 ↓ % -1.35 ↓ % 911.62 Millionen Dollar 12.47 Millionen Dollar 0.0000000000
63
Kosmos
(Cosmos)
(ATOM)
 1.8069 -0.69 ↓ % 0.03 ↑ % 1.58 ↑ % 910.20 Millionen Dollar 63.49 Millionen Dollar 0.0000000000
64
GateToken
(GateToken)
(GT)
 7.243 -0.87 ↓ % -1.02 ↓ % 8.52 ↑ % 834.26 Millionen Dollar 3.12 Millionen Dollar 0.0000000000
65
Morpho
(Morpho)
(MORPHO)
 1.9166 -0.62 ↓ % 5.08 ↑ % 8.70 ↑ % 782.65 Millionen Dollar 29.07 Millionen Dollar 0.0000000000
66
Arbitrum
(Arbitrum)
(ARB)
 0.1291485750 -1.02 ↓ % -1.32 ↓ % 13.60 ↑ % 780.16 Millionen Dollar 168.57 Millionen Dollar 0.0000000000
67
Aptos
(Aptos)
(APT)
 0.9588 -0.99 ↓ % -2.22 ↓ % 12.96 ↑ % 773.21 Millionen Dollar 96.13 Millionen Dollar 0.0000000000
68
Filecoin
(Filecoin)
(FIL)
 0.9625 -1.26 ↓ % -2.44 ↓ % 7.44 ↑ % 743.54 Millionen Dollar 148.96 Millionen Dollar 0.0000000000
69
Flare
(Flare)
(FLR)
 0.0082401125 -0.49 ↓ % 0.92 ↑ % 7.03 ↑ % 706.30 Millionen Dollar 4.16 Millionen Dollar 0.0000000000
70
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.920 -0.91 ↓ % -2.87 ↓ % 3.92 ↑ % 678.84 Millionen Dollar 189.35 Millionen Dollar 0.0000000000
71
Jupiter
(Jupiter)
(JUP)
 0.1846551988 -0.59 ↓ % 0.75 ↑ % 11.79 ↑ % 655.68 Millionen Dollar 31.90 Millionen Dollar 0.0000000000
72
Pump.fun
(Pump.fun)
(PUMP)
 0.0019384239 -1.81 ↓ % -2.50 ↓ % 6.10 ↑ % 643.74 Millionen Dollar 73.35 Millionen Dollar 0.0000000000
73
VeChain
(VeChain)
(VET)
 0.0072018865 -0.90 ↓ % -0.83 ↓ % 2.48 ↑ % 619.25 Millionen Dollar 24.93 Millionen Dollar 0.0000000000
74
Midnight
(Midnight)
(NIGHT)
 0.0371827338 -0.28 ↓ % 0.17 ↑ % -8.59 ↓ % 617.51 Millionen Dollar 23.55 Millionen Dollar 0.0000000000
75
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0309135750 -1.61 ↓ % -2.14 ↓ % 0.64 ↑ % 616.57 Millionen Dollar 27.11 Millionen Dollar 0.0000000000
76
EINFACH
(JUST)
(JST)
 0.0706155234 0.19 ↑ % 11.40 ↑ % 0.48 ↑ % 603.32 Millionen Dollar 37.13 Millionen Dollar 0.0000000000
77
LayerZero
(LayerZero)
(ZRO)
 1.9129 -0.30 ↓ % -1.94 ↓ % -3.47 ↓ % 602.51 Millionen Dollar 41.31 Millionen Dollar 0.0000000000
78
Nexo
(Nexo)
(NEXO)
 0.9027 -0.34 ↓ % -0.99 ↓ % 1.03 ↑ % 583.28 Millionen Dollar 8.33 Millionen Dollar 0.0000000000
79
Stable
(Stable)
(STABLE)
 0.0260251679 0.34 ↑ % -1.17 ↓ % -0.22 ↓ % 569.79 Millionen Dollar 293.80 Millionen Dollar 0.0000000000
80
siren
(siren)
(SIREN)
 0.7587 4.71 ↑ % 3.17 ↑ % -12.39 ↓ % 551.76 Millionen Dollar 82.49 Millionen Dollar 0.0000000000
81
Bonk
(Bonk)
(BONK)
 0.0000062517 -1.06 ↓ % -1.28 ↓ % 6.08 ↑ % 550.12 Millionen Dollar 87.91 Millionen Dollar 0.0000000000
82
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2255149539 -1.37 ↓ % -2.10 ↓ % -4.82 ↓ % 509.39 Millionen Dollar 190.95 Millionen Dollar 0.0000000000
83
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.5422 -0.94 ↓ % -4.53 ↓ % 3.30 ↑ % 506.18 Millionen Dollar 70.48 Millionen Dollar 0.0000000000
83
币安人生
(币安人生)
(币安人生)
 0.5061 -0.82 ↓ % 43.08 ↑ % 280.85 ↑ % 506.08 Millionen Dollar 271.28 Millionen Dollar 0.0000000000
85
TrueUSD
(TrueUSD)
(TUSD)
 0.9993 0.00 ↑ % -0.02 ↓ % -0.02 ↓ % 494.18 Millionen Dollar 13.65 Millionen Dollar 0.0000000000
86
edgeX
(edgeX)
(EDGE)
 1.3857 -2.50 ↓ % 6.43 ↑ % 39.07 ↑ % 484.99 Millionen Dollar 101.72 Millionen Dollar 0.0000000000
87
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7290 -1.77 ↓ % 0.49 ↑ % 8.02 ↑ % 478.43 Millionen Dollar 124.54 Millionen Dollar 0.0000000000
88
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0075117376 -1.43 ↓ % -1.20 ↓ % 11.92 ↑ % 472.19 Millionen Dollar 150.53 Millionen Dollar 0.0000000000
89
Bindestrich
(Dash)
(DASH)
 35.98 -0.54 ↓ % -2.02 ↓ % -22.92 ↓ % 455.72 Millionen Dollar 86.51 Millionen Dollar 0.0000000000
90
EURC
(EURC)
(EURC)
 1.1767 0.00 ↑ % -0.21 ↓ % 0.40 ↑ % 428.92 Millionen Dollar 40.39 Millionen Dollar 0.0000000000
91
Stapel
(Stacks)
(STX)
 0.2356905741 -0.69 ↓ % -2.07 ↓ % 8.55 ↑ % 427.69 Millionen Dollar 19.43 Millionen Dollar 0.0000000000
92
Chiliz
(Chiliz)
(CHZ)
 0.0411791742 -1.22 ↓ % -0.64 ↓ % 4.91 ↑ % 424.54 Millionen Dollar 63.76 Millionen Dollar 0.0000000000
93
ether.fi
(ether.fi)
(ETHFI)
 0.4979166407 -1.50 ↓ % 3.21 ↑ % 12.92 ↑ % 414.25 Millionen Dollar 52.22 Millionen Dollar 0.0000000000
94
First Digital USD
(First Digital USD)
(FDUSD)
 0.9993 0.00 ↓ % 0.00 ↑ % -0.05 ↓ % 413.70 Millionen Dollar 430.74 Millionen Dollar 0.0000000000
95
Venice Token
(Venice Token)
(VVV)
 9.064 -0.91 ↓ % 1.51 ↑ % 8.51 ↑ % 413.66 Millionen Dollar 20.65 Millionen Dollar 0.0000000000
96
Tezos
(Tezos)
(XTZ)
 0.3708193672 -0.70 ↓ % -0.56 ↓ % 4.44 ↑ % 401.22 Millionen Dollar 14.86 Millionen Dollar 0.0000000000
97
Sei
(Sei)
(SEI)
 0.0569389064 -1.00 ↓ % -1.51 ↓ % 2.69 ↑ % 397.18 Millionen Dollar 45.20 Millionen Dollar 0.0000000000
98
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4288105521 -0.73 ↓ % 2.57 ↑ % 9.86 ↑ % 395.49 Millionen Dollar 42.34 Millionen Dollar 0.0000000000
99
Monad
(Monad)
(MON)
 0.0334749276 -1.45 ↓ % -0.98 ↓ % -8.91 ↓ % 395.85 Millionen Dollar 93.58 Millionen Dollar 0.0000000000
100
Celestia
(Celestia)
(TIA)
 0.4091899813 -2.69 ↓ % 3.04 ↑ % 33.52 ↑ % 370.78 Millionen Dollar 103.42 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer