Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 69,513.64 -1.77 ↓ % 0.38 ↑ % 3.51 ↑ % 1,390.30 Milliarde Dollar 50.19 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,017.03 -1.86 ↓ % -0.55 ↓ % 2.73 ↑ % 243.44 Milliarde Dollar 22.16 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0000 -0.02 ↓ % 0.01 ↑ % 0.00 ↓ % 183.93 Milliarde Dollar 90.30 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 639.65 -1.24 ↓ % 0.66 ↑ % 2.12 ↑ % 87.22 Milliarde Dollar 1.56 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3866 -0.76 ↓ % 1.59 ↑ % 2.67 ↑ % 84.90 Milliarde Dollar 2.66 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.00 ↓ % -0.01 ↓ % -0.04 ↓ % 78.24 Milliarde Dollar 12.06 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 85.34 -1.97 ↓ % 0.37 ↑ % 1.68 ↑ % 48.71 Milliarde Dollar 4.03 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2841181172 -0.24 ↓ % -0.25 ↓ % 1.19 ↑ % 26.92 Milliarde Dollar 431.32 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.0955283543 -0.87 ↓ % 4.41 ↑ % 6.05 ↑ % 16.15 Milliarde Dollar 1.34 Milliarde Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.2623392155 -1.32 ↓ % 1.35 ↑ % -0.63 ↓ % 9.47 Milliarde Dollar 536.89 Millionen Dollar 0.0000000000
11
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 443.85 -1.27 ↓ % -1.20 ↓ % 2.31 ↑ % 8.88 Milliarde Dollar 320.17 Millionen Dollar 0.0000000000
12
Hyperliquid
(Hyperliquid)
(HYPE)
 34.11 -2.32 ↓ % 3.86 ↑ % 8.13 ↑ % 8.79 Milliarde Dollar 508.10 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.184 0.03 ↑ % 1.38 ↑ % 1.11 ↑ % 8.46 Milliarde Dollar 1.56 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 343.30 -1.09 ↓ % -0.85 ↓ % 0.25 ↑ % 6.33 Milliarde Dollar 72.70 Millionen Dollar 0.0000000000
15
Kettenglied
(Chainlink)
(LINK)
 8.893 -1.89 ↓ % -0.32 ↓ % 2.46 ↑ % 6.30 Milliarde Dollar 691.45 Millionen Dollar 0.0000000000
16
Ethena USDe
(Ethena USDe)
(USDe)
 0.9997 0.00 ↑ % 0.03 ↑ % 0.01 ↑ % 5.92 Milliarde Dollar 127.18 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1481275699 -0.04 ↓ % 0.42 ↑ % -5.60 ↓ % 5.63 Milliarde Dollar 124.19 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 1.0001 -0.01 ↓ % -0.01 ↓ % 0.00 ↑ % 5.37 Milliarde Dollar 126.62 Millionen Dollar 0.0000000000
19
Stellar
(Stellar)
(XLM)
 0.1595310916 -1.20 ↓ % 5.00 ↑ % 6.08 ↑ % 5.26 Milliarde Dollar 120.10 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9997 0.02 ↑ % 0.03 ↑ % 0.02 ↑ % 4.60 Milliarde Dollar 1.41 Milliarde Dollar 0.0000000000
21
Hedera
(Hedera)
(HBAR)
 0.0956754279 -1.39 ↓ % -0.01 ↓ % 0.58 ↑ % 4.14 Milliarde Dollar 102.86 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 53.84 -0.77 ↓ % -0.62 ↓ % 0.06 ↑ % 4.14 Milliarde Dollar 298.20 Millionen Dollar 0.0000000000
23
PayPal USD
(PayPal USD)
(PYUSD)
 0.9999 -0.01 ↓ % -0.01 ↓ % 0.01 ↑ % 4.07 Milliarde Dollar 94.03 Millionen Dollar 0.0000000000
24
Lawine
(Avalanche)
(AVAX)
 9.341 -1.26 ↓ % 0.93 ↑ % 3.99 ↑ % 4.03 Milliarde Dollar 291.28 Millionen Dollar 0.0000000000
25
Sui
(Sui)
(SUI)
 0.9652 -1.61 ↓ % 3.81 ↑ % 7.82 ↑ % 3.76 Milliarde Dollar 664.09 Millionen Dollar 0.0000000000
26
Zcash
(Zcash)
(ZEC)
 220.37 -3.50 ↓ % 3.43 ↑ % 2.46 ↑ % 3.65 Milliarde Dollar 361.84 Millionen Dollar 0.0000000000
27
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000057645 -1.80 ↓ % 6.00 ↑ % 6.60 ↑ % 3.40 Milliarde Dollar 150.60 Millionen Dollar 0.0000000000
28
Tonmünze
(Toncoin)
(TON)
 1.3340 -0.48 ↓ % -0.53 ↓ % 8.37 ↑ % 3.27 Milliarde Dollar 72.06 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0758686359 -1.06 ↓ % 0.46 ↑ % 1.44 ↑ % 3.12 Milliarde Dollar 8.52 Millionen Dollar 0.0000000000
30
Tether Gold
(Tether Gold)
(XAUt)
 5,163.59 0.02 ↑ % 2.34 ↑ % 0.82 ↑ % 2.92 Milliarde Dollar 562.55 Millionen Dollar 0.0000000000
31
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1012140048 -1.54 ↓ % 0.09 ↑ % -3.58 ↓ % 2.80 Milliarde Dollar 73.70 Millionen Dollar 0.0000000000
32
PAX-Gold
(PAX Gold)
(PAXG)
 5,205.28 0.02 ↑ % 2.43 ↑ % 0.59 ↑ % 2.60 Milliarde Dollar 436.99 Millionen Dollar 0.0000000000
33
Polkadot
(Polkadot)
(DOT)
 1.5017 -0.92 ↓ % 0.46 ↑ % 0.26 ↑ % 2.51 Milliarde Dollar 150.05 Millionen Dollar 0.0000000000
34
Uniswap
(Uniswap)
(UNI)
 3.865 -1.51 ↓ % -1.81 ↓ % 1.81 ↑ % 2.45 Milliarde Dollar 231.78 Millionen Dollar 0.0000000000
35
Mantle
(Mantle)
(MNT)
 0.6898 -0.79 ↓ % 3.14 ↑ % 4.64 ↑ % 2.26 Milliarde Dollar 32.10 Millionen Dollar 0.0000000000
36
Bittensor
(Bittensor)
(TAO)
 196.81 -1.69 ↓ % 0.49 ↑ % 10.48 ↑ % 2.12 Milliarde Dollar 170.13 Millionen Dollar 0.0000000000
37
Pi
(Pi)
(PI)
 0.2187791257 -0.78 ↓ % 1.78 ↑ % 28.57 ↑ % 2.11 Milliarde Dollar 30.02 Millionen Dollar 0.0000000000
38
OKB
(OKB)
(OKB)
 95.99 -1.38 ↓ % -0.47 ↓ % 26.95 ↑ % 2.02 Milliarde Dollar 42.88 Millionen Dollar 0.0000000000
39
MemeCore
(MemeCore)
(M)
 1.4308 0.64 ↑ % -6.48 ↓ % 4.22 ↑ % 1.83 Milliarde Dollar 9.58 Millionen Dollar 0.0000000000
40
Sky
(Sky)
(SKY)
 0.0768221740 -0.56 ↓ % 3.20 ↑ % 10.86 ↑ % 1.77 Milliarde Dollar 24.78 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.6977 -1.21 ↓ % -1.26 ↓ % -0.16 ↓ % 1.73 Milliarde Dollar 78.80 Millionen Dollar 0.0000000000
42
Global Dollar
(Global Dollar)
(USDG)
 1.0001 0.00 ↓ % 0.00 ↓ % 0.03 ↑ % 1.70 Milliarde Dollar 35.61 Millionen Dollar 0.0000000000
43
Aave
(Aave)
(AAVE)
 110.16 -2.21 ↓ % 3.10 ↑ % -0.05 ↓ % 1.69 Milliarde Dollar 353.96 Millionen Dollar 0.0000000000
44
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.2890 -0.88 ↓ % 2.40 ↑ % -3.41 ↓ % 1.66 Milliarde Dollar 215.30 Millionen Dollar 0.0000000000
45
Ripple USD
(Ripple USD)
(RLUSD)
 1.0001 0.00 ↑ % 0.01 ↑ % -0.01 ↓ % 1.59 Milliarde Dollar 168.80 Millionen Dollar 0.0000000000
46
Bitget Token
(Bitget Token)
(BGB)
 2.160 -1.02 ↓ % -0.68 ↓ % 1.65 ↑ % 1.51 Milliarde Dollar 70.83 Millionen Dollar 0.0000000000
47
Pepe
(Pepe)
(PEPE)
 0.0000033334 -3.15 ↓ % 0.62 ↑ % -2.93 ↓ % 1.38 Milliarde Dollar 331.99 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.479 -1.57 ↓ % -0.72 ↓ % 4.24 ↑ % 1.36 Milliarde Dollar 52.87 Millionen Dollar 0.0000000000
49
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.296 -1.35 ↓ % 0.77 ↑ % -1.02 ↓ % 1.29 Milliarde Dollar 60.62 Millionen Dollar 0.0000000000
50
Ondo
(Ondo)
(ONDO)
 0.2553841374 -2.18 ↓ % 1.25 ↑ % 2.06 ↑ % 1.24 Milliarde Dollar 46.21 Millionen Dollar 0.0000000000
51
USDD
(USDD)
(USDD)
 1.0001 0.02 ↑ % -0.01 ↓ % 0.03 ↑ % 1.07 Milliarde Dollar 1.81 Millionen Dollar 0.0000000000
53
Worldcoin
(Worldcoin)
(WLD)
 0.3653105696 -2.54 ↓ % -1.46 ↓ % -6.41 ↓ % 1.06 Milliarde Dollar 149.46 Millionen Dollar 0.0000000000
53
KuCoin-Token
(KuCoin Token)
(KCS)
 8.033 -1.01 ↓ % -0.83 ↓ % 5.51 ↑ % 1.06 Milliarde Dollar 1.50 Millionen Dollar 0.0000000000
54
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0964336467 -0.79 ↓ % -1.06 ↓ % -3.64 ↓ % 1.02 Milliarde Dollar 56.64 Millionen Dollar 0.0000000000
55
United Stables
(United Stables)
(U)
 1.0001 0.01 ↑ % 0.03 ↑ % -0.01 ↓ % 1.01 Milliarde Dollar 69.44 Millionen Dollar 0.0000000000
56
Midnight
(Midnight)
(NIGHT)
 0.0544982511 -1.28 ↓ % -6.14 ↓ % -9.42 ↓ % 905.07 Millionen Dollar 10.59 Millionen Dollar 0.0000000000
57
Kosmos
(Cosmos)
(ATOM)
 1.7974 0.09 ↑ % 2.83 ↑ % 0.79 ↑ % 893.39 Millionen Dollar 47.10 Millionen Dollar 0.0000000000
58
Ethena
(Ethena)
(ENA)
 0.1025920890 -1.52 ↓ % -0.16 ↓ % -5.67 ↓ % 871.23 Millionen Dollar 93.69 Millionen Dollar 0.0000000000
59
Kaspa
(Kaspa)
(KAS)
 0.0301698160 -1.76 ↓ % -0.70 ↓ % 1.13 ↑ % 822.72 Millionen Dollar 12.42 Millionen Dollar 0.0000000000
60
GateToken
(GateToken)
(GT)
 6.988 -0.91 ↓ % -0.54 ↓ % 0.85 ↑ % 804.90 Millionen Dollar 2.20 Millionen Dollar 0.0000000000
61
Morpho
(Morpho)
(MORPHO)
 1.9743 -0.63 ↓ % 2.69 ↑ % 5.80 ↑ % 794.83 Millionen Dollar 33.85 Millionen Dollar 0.0000000000
62
Flare
(Flare)
(FLR)
 0.0090730084 -0.51 ↓ % 1.51 ↑ % -0.47 ↓ % 772.03 Millionen Dollar 3.37 Millionen Dollar 0.0000000000
63
Algorand
(Algorand)
(ALGO)
 0.0865498469 -1.67 ↓ % 2.87 ↑ % 1.42 ↑ % 769.25 Millionen Dollar 42.81 Millionen Dollar 0.0000000000
64
Render
(Render)
(RENDER)
 1.4675 -1.93 ↓ % 4.67 ↑ % 10.50 ↑ % 761.27 Millionen Dollar 47.92 Millionen Dollar 0.0000000000
65
Menge
(Quant)
(QNT)
 62.80 -1.17 ↓ % -0.37 ↓ % 1.69 ↑ % 758.15 Millionen Dollar 10.23 Millionen Dollar 0.0000000000
66
Aptos
(Aptos)
(APT)
 0.9678 -1.33 ↓ % 0.65 ↑ % 1.01 ↑ % 756.19 Millionen Dollar 49.30 Millionen Dollar 0.0000000000
67
Filecoin
(Filecoin)
(FIL)
 0.9236 -1.51 ↓ % -1.61 ↓ % -6.12 ↓ % 702.09 Millionen Dollar 88.90 Millionen Dollar 0.0000000000
68
Pump.fun
(Pump.fun)
(PUMP)
 0.0020307250 -1.86 ↓ % 3.33 ↑ % 7.33 ↑ % 674.40 Millionen Dollar 97.10 Millionen Dollar 0.0000000000
69
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.889 -1.12 ↓ % -3.23 ↓ % -14.55 ↓ % 671.67 Millionen Dollar 131.86 Millionen Dollar 0.0000000000
70
LayerZero
(LayerZero)
(ZRO)
 2.104 -0.09 ↓ % 4.35 ↑ % 16.24 ↑ % 640.11 Millionen Dollar 78.70 Millionen Dollar 0.0000000000
71
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0319805198 -0.48 ↓ % 0.39 ↑ % -7.46 ↓ % 637.59 Millionen Dollar 16.09 Millionen Dollar 0.0000000000
72
Stable
(Stable)
(STABLE)
 0.0297647559 1.29 ↑ % 10.02 ↑ % -1.32 ↓ % 617.42 Millionen Dollar 34.81 Millionen Dollar 0.0000000000
73
Jupiter
(Jupiter)
(JUP)
 0.1743679979 -1.28 ↓ % 6.22 ↑ % -0.44 ↓ % 609.83 Millionen Dollar 47.02 Millionen Dollar 0.0000000000
74
VeChain
(VeChain)
(VET)
 0.0070377029 -1.37 ↓ % -0.08 ↓ % -0.23 ↓ % 605.14 Millionen Dollar 19.51 Millionen Dollar 0.0000000000
75
Arbitrum
(Arbitrum)
(ARB)
 0.0989791690 -1.13 ↓ % 0.32 ↑ % -0.97 ↓ % 587.84 Millionen Dollar 71.22 Millionen Dollar 0.0000000000
76
Nexo
(Nexo)
(NEXO)
 0.8952 -1.48 ↓ % -0.35 ↓ % 5.62 ↑ % 578.43 Millionen Dollar 7.60 Millionen Dollar 0.0000000000
77
Kite
(Kite)
(KITE)
 0.2963020888 0.00 ↓ % 4.72 ↑ % 45.82 ↑ % 533.34 Millionen Dollar 125.96 Millionen Dollar 0.0000000000
78
Bonk
(Bonk)
(BONK)
 0.0000059440 -2.03 ↓ % 0.10 ↑ % 0.94 ↑ % 523.04 Millionen Dollar 60.21 Millionen Dollar 0.0000000000
79
Dekret
(Decred)
(DCR)
 29.59 -0.16 ↓ % 0.37 ↑ % 2.10 ↑ % 512.36 Millionen Dollar 2.80 Millionen Dollar 0.0000000000
80
TrueUSD
(TrueUSD)
(TUSD)
 1.0002 -0.01 ↓ % 0.04 ↑ % 0.06 ↑ % 494.59 Millionen Dollar 12.93 Millionen Dollar 0.0000000000
81
Stapel
(Stacks)
(STX)
 0.2574477229 -1.53 ↓ % -0.07 ↓ % 1.57 ↑ % 467.17 Millionen Dollar 11.97 Millionen Dollar 0.0000000000
82
EURC
(EURC)
(EURC)
 1.1636 -0.03 ↓ % 0.63 ↑ % 0.32 ↑ % 459.64 Millionen Dollar 67.61 Millionen Dollar 0.0000000000
83
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6997 -2.11 ↓ % 4.37 ↑ % -3.86 ↓ % 459.20 Millionen Dollar 105.09 Millionen Dollar 0.0000000000
84
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3739 -1.32 ↓ % 0.70 ↑ % 3.83 ↑ % 453.39 Millionen Dollar 33.06 Millionen Dollar 0.0000000000
85
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0070404199 -2.12 ↓ % 1.49 ↑ % 2.64 ↑ % 442.56 Millionen Dollar 124.21 Millionen Dollar 0.0000000000
86
EINFACH
(JUST)
(JST)
 0.0500861964 0.70 ↑ % -1.71 ↓ % 3.88 ↑ % 441.52 Millionen Dollar 31.13 Millionen Dollar 0.0000000000
87
Sei
(Sei)
(SEI)
 0.0642921909 -1.26 ↓ % 3.64 ↑ % -2.56 ↓ % 432.90 Millionen Dollar 68.01 Millionen Dollar 0.0000000000
88
ether.fi
(ether.fi)
(ETHFI)
 0.5748 -1.23 ↓ % 3.27 ↑ % 14.38 ↑ % 427.70 Millionen Dollar 40.15 Millionen Dollar 0.0000000000
89
Bindestrich
(Dash)
(DASH)
 32.56 -1.85 ↓ % 0.09 ↑ % -1.22 ↓ % 410.96 Millionen Dollar 61.98 Millionen Dollar 0.0000000000
90
Chiliz
(Chiliz)
(CHZ)
 0.0392988704 -0.54 ↓ % 2.35 ↑ % 10.43 ↑ % 405.61 Millionen Dollar 71.18 Millionen Dollar 0.0000000000
91
Tezos
(Tezos)
(XTZ)
 0.3637171936 -1.34 ↓ % -1.18 ↓ % -0.79 ↓ % 392.09 Millionen Dollar 16.58 Millionen Dollar 0.0000000000
92
DeXe
(DeXe)
(DEXE)
 4.644 3.36 ↑ % 4.23 ↑ % 31.66 ↑ % 388.82 Millionen Dollar 27.37 Millionen Dollar 0.0000000000
93
First Digital USD
(First Digital USD)
(FDUSD)
 1.0003 -0.02 ↓ % 0.03 ↑ % 0.15 ↑ % 374.54 Millionen Dollar 384.08 Millionen Dollar 0.0000000000
94
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2474374419 -1.81 ↓ % 1.81 ↑ % 0.35 ↑ % 364.42 Millionen Dollar 63.17 Millionen Dollar 0.0000000000
95
pippin
(pippin)
(PIPPIN)
 0.3504917329 1.05 ↑ % 8.06 ↑ % -26.97 ↓ % 350.49 Millionen Dollar 35.65 Millionen Dollar 0.0000000000
96
Kaia
(Kaia)
(KAIA)
 0.0556591789 -1.54 ↓ % 9.64 ↑ % 3.28 ↑ % 348.64 Millionen Dollar 15.88 Millionen Dollar 0.0000000000
97
Gnosis
(Gnosis)
(GNO)
 127.17 -1.21 ↓ % 0.43 ↑ % -0.86 ↓ % 335.64 Millionen Dollar 3.21 Millionen Dollar 0.0000000000
98
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1472751061 -1.60 ↓ % 1.53 ↑ % 0.60 ↑ % 332.91 Millionen Dollar 93.21 Millionen Dollar 0.0000000000
99
APENFT
(APENFT)
(NFT)
 0.0000003349 0.06 ↑ % -0.17 ↓ % 0.57 ↑ % 331.58 Millionen Dollar 18.61 Millionen Dollar 0.0000000000
100
Humanity Protocol
(Humanity Protocol)
(H)
 0.1284524866 -0.70 ↓ % -6.70 ↓ % 2.89 ↑ % 323.20 Millionen Dollar 44.00 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer