Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,343.81 | -0.01 ↓ % | 1.43 ↑ % | -12.74 ↓ % | 1,269.35 Milliarde Dollar | 33.87 Milliarde Dollar | 54,961.96 | |
| 2 | 1,677.84 | 0.55 ↑ % | 3.20 ↑ % | -15.33 ↓ % | 202.49 Milliarde Dollar | 15.88 Milliarde Dollar | 1,455.82 | |
| 3 | 0.9992 | 0.01 ↑ % | -0.05 ↓ % | 0.04 ↑ % | 186.82 Milliarde Dollar | 70.37 Milliarde Dollar | 0.8670 | |
| 4 | 598.96 | -0.01 ↓ % | 0.80 ↑ % | -15.07 ↓ % | 80.73 Milliarde Dollar | 1.21 Milliarde Dollar | 519.70 | |
| 5 | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 75.58 Milliarde Dollar | 11.71 Milliarde Dollar | 0.8672 | |
| 6 | 1.1505 | 0.09 ↑ % | 1.30 ↑ % | -11.80 ↓ % | 71.39 Milliarde Dollar | 1.94 Milliarde Dollar | 0.9983 | |
| 7 | 66.38 | 0.26 ↑ % | 2.63 ↑ % | -18.03 ↓ % | 38.46 Milliarde Dollar | 2.58 Milliarde Dollar | 57.60 | |
| 8 | 0.3263284056 | -0.10 ↓ % | -0.75 ↓ % | -6.74 ↓ % | 30.94 Milliarde Dollar | 485.43 Millionen Dollar | 0.2831476520 | |
| 9 | 61.56 | 0.07 ↑ % | 4.79 ↑ % | -14.92 ↓ % | 15.62 Milliarde Dollar | 772.86 Millionen Dollar | 53.42 | |
| 10 | 0.0859157512 | 0.31 ↑ % | 1.90 ↑ % | -14.11 ↓ % | 13.28 Milliarde Dollar | 764.79 Millionen Dollar | 0.0745471212 | |
| 11 | 9.554 | -1.23 ↓ % | -0.08 ↓ % | -4.41 ↓ % | 8.79 Milliarde Dollar | 712.26 Tausend Dollar | 8.290 | |
| 12 | 428.37 | 0.21 ↑ % | 6.35 ↑ % | -21.16 ↓ % | 7.16 Milliarde Dollar | 1.18 Milliarde Dollar | 371.68 | |
| 13 | 0.2008316717 | 0.07 ↑ % | -2.04 ↓ % | -25.04 ↓ % | 6.77 Milliarde Dollar | 383.26 Millionen Dollar | 0.1742570224 | |
| 14 | 0.1558773620 | 1.66 ↑ % | -7.86 ↓ % | 0.87 ↑ % | 6.04 Milliarde Dollar | 34.45 Millionen Dollar | 0.1352512018 | |
| 15 | 0.1652922608 | 0.45 ↑ % | 0.64 ↑ % | -28.54 ↓ % | 5.99 Milliarde Dollar | 483.31 Millionen Dollar | 0.1434202930 | |
| 16 | 315.62 | 0.46 ↑ % | 4.36 ↑ % | -13.95 ↓ % | 5.82 Milliarde Dollar | 102.75 Millionen Dollar | 273.86 | |
| 17 | 7.908 | 0.06 ↑ % | 2.41 ↑ % | -12.29 ↓ % | 5.75 Milliarde Dollar | 342.25 Millionen Dollar | 6.861 | |
| 18 | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 5.36 Milliarde Dollar | 66.74 Millionen Dollar | 0.8672 | |
| 19 | 1.7259 | 0.21 ↑ % | 0.89 ↑ % | -10.25 ↓ % | 4.62 Milliarde Dollar | 209.55 Millionen Dollar | 1.4975 | |
| 20 | 0.9987 | 0.00 ↑ % | -0.06 ↓ % | 0.04 ↑ % | 4.61 Milliarde Dollar | 1.03 Milliarde Dollar | 0.8666 | |
| 21 | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 4.50 Milliarde Dollar | 44.36 Millionen Dollar | 0.8670 | |
| 22 | 205.43 | -0.47 ↓ % | -8.44 ↓ % | -27.68 ↓ % | 4.12 Milliarde Dollar | 551.95 Millionen Dollar | 178.25 | |
| 23 | 3.034 | 0.33 ↑ % | -3.07 ↓ % | 1.50 ↑ % | 3.98 Milliarde Dollar | 9.24 Millionen Dollar | 2.633 | |
| 24 | 0.0818464476 | 0.17 ↑ % | 0.55 ↑ % | -13.52 ↓ % | 3.55 Milliarde Dollar | 51.86 Millionen Dollar | 0.0710162802 | |
| 25 | 42.98 | 0.20 ↑ % | 1.66 ↑ % | -15.84 ↓ % | 3.32 Milliarde Dollar | 292.14 Millionen Dollar | 37.29 | |
| 26 | 0.7542 | 0.38 ↑ % | 0.68 ↑ % | -14.17 ↓ % | 3.04 Milliarde Dollar | 546.82 Millionen Dollar | 0.6544 | |
| 27 | 6.732 | 0.54 ↑ % | 0.31 ↑ % | -24.00 ↓ % | 2.91 Milliarde Dollar | 301.39 Millionen Dollar | 5.841 | |
| 28 | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 2.85 Milliarde Dollar | 144.28 Millionen Dollar | 0.8672 | |
| 29 | 0.0622949349 | 1.06 ↑ % | 3.54 ↑ % | -5.73 ↓ % | 2.79 Milliarde Dollar | 8.07 Millionen Dollar | 0.0540518823 | |
| 30 | 0.0000047328 | 0.23 ↑ % | 0.64 ↑ % | -13.18 ↓ % | 2.79 Milliarde Dollar | 70.19 Millionen Dollar | 0.0000041066 | |
| 31 | 2.130 | -1.90 ↓ % | 12.28 ↑ % | -8.74 ↓ % | 2.76 Milliarde Dollar | 678.46 Millionen Dollar | 1.8482 | |
| 32 | 4,287.56 | 0.31 ↑ % | -0.33 ↓ % | -4.41 ↓ % | 2.63 Milliarde Dollar | 171.43 Millionen Dollar | 3,720.21 | |
| 33 | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 2.55 Milliarde Dollar | 103.12 Millionen Dollar | 0.8678 | |
| 34 | 211.81 | 0.20 ↑ % | 1.46 ↑ % | -15.30 ↓ % | 2.33 Milliarde Dollar | 201.29 Millionen Dollar | 183.78 | |
| 35 | 0.7319 | 4.41 ↑ % | 1.27 ↑ % | -1.40 ↓ % | 2.07 Milliarde Dollar | 241.86 Millionen Dollar | 0.6351 | |
| 36 | 4,297.80 | 0.29 ↑ % | -0.23 ↓ % | -4.40 ↓ % | 1.98 Milliarde Dollar | 204.30 Millionen Dollar | 3,729.10 | |
| 37 | 22.51 | 1.26 ↑ % | 13.95 ↑ % | 21.61 ↑ % | 1.88 Milliarde Dollar | 24.75 Millionen Dollar | 19.53 | |
| 38 | 0.5485 | 0.05 ↑ % | 2.29 ↑ % | -15.30 ↓ % | 1.81 Milliarde Dollar | 33.30 Millionen Dollar | 0.4759460114 | |
| 39 | 0.0554902283 | 0.32 ↑ % | -2.39 ↓ % | -6.66 ↓ % | 1.76 Milliarde Dollar | 29.70 Millionen Dollar | 0.0481475949 | |
| 40 | 0.3579507749 | -1.18 ↓ % | 4.78 ↑ % | 1.19 ↑ % | 1.74 Milliarde Dollar | 144.45 Millionen Dollar | 0.3105856545 | |
| 41 | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.69 Milliarde Dollar | 170.61 Millionen Dollar | 0.8677 | |
| 42 | 0.6318 | 0.11 ↑ % | -1.00 ↓ % | -9.60 ↓ % | 1.64 Milliarde Dollar | 94.48 Millionen Dollar | 0.5482 | |
| 43 | 0.9716 | 0.52 ↑ % | 0.59 ↑ % | -16.90 ↓ % | 1.64 Milliarde Dollar | 103.57 Millionen Dollar | 0.8431 | |
| 44 | 0.4665403759 | -0.63 ↓ % | 10.86 ↑ % | 22.52 ↑ % | 1.58 Milliarde Dollar | 745.28 Millionen Dollar | 0.4048063537 | |
| 45 | 2.517 | -0.32 ↓ % | -1.10 ↓ % | -15.29 ↓ % | 1.57 Milliarde Dollar | 144.47 Millionen Dollar | 2.184 | |
| 46 | 72.49 | 0.07 ↑ % | 2.16 ↑ % | -19.99 ↓ % | 1.52 Milliarde Dollar | 21.87 Millionen Dollar | 62.90 | |
| 47 | 0.1297769778 | 0.84 ↑ % | -0.27 ↓ % | -11.30 ↓ % | 1.39 Milliarde Dollar | 9.88 Millionen Dollar | 0.1126044988 | |
| 48 | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 1.35 Milliarde Dollar | 77.33 Millionen Dollar | 0.8671 | |
| 49 | 0.0578687903 | 0.09 ↑ % | 0.42 ↑ % | -16.92 ↓ % | 1.35 Milliarde Dollar | 13.74 Millionen Dollar | 0.0502114184 | |
| 50 | 2.359 | 0.08 ↑ % | -0.57 ↓ % | -15.34 ↓ % | 1.31 Milliarde Dollar | 59.53 Millionen Dollar | 2.047 | |
| 51 | 1.8342 | 0.14 ↑ % | -0.68 ↓ % | -10.64 ↓ % | 1.28 Milliarde Dollar | 14.39 Millionen Dollar | 1.5915 | |
| 52 | 4.278 | 3.65 ↑ % | 72.25 ↑ % | 290.22 ↑ % | 1.23 Milliarde Dollar | 122.32 Millionen Dollar | 3.712 | |
| 53 | 0.0000028063 | 0.27 ↑ % | 1.87 ↑ % | -16.74 ↓ % | 1.16 Milliarde Dollar | 213.42 Millionen Dollar | 0.0000024349 | |
| 54 | 7.140 | 0.26 ↑ % | 1.59 ↑ % | -11.37 ↓ % | 1.12 Milliarde Dollar | 37.37 Millionen Dollar | 6.195 | |
| 55 | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 999.92 Millionen Dollar | 181.73 Millionen Dollar | 0.8677 | |
| 56 | 63.54 | 0.44 ↑ % | 0.75 ↑ % | -21.75 ↓ % | 979.08 Millionen Dollar | 185.20 Millionen Dollar | 55.13 | |
| 57 | 0.0327238300 | -0.58 ↓ % | 7.23 ↑ % | 9.36 ↑ % | 899.73 Millionen Dollar | 14.90 Millionen Dollar | 0.0283937146 | |
| 58 | 1.7449 | -0.32 ↓ % | 3.53 ↑ % | -9.94 ↓ % | 894.26 Millionen Dollar | 29.85 Millionen Dollar | 1.5140 | |
| 59 | 1.2272 | 4.11 ↑ % | 23.59 ↑ % | 119.14 ↑ % | 891.32 Millionen Dollar | 188.97 Millionen Dollar | 1.0648 | |
| 60 | 1.7335 | 1.21 ↑ % | 0.86 ↑ % | -12.80 ↓ % | 870.36 Millionen Dollar | 13.68 Millionen Dollar | 1.5041 | |
| 61 | 1.6700 | -0.16 ↓ % | 0.69 ↑ % | -17.81 ↓ % | 866.30 Millionen Dollar | 53.03 Millionen Dollar | 1.4490 | |
| 62 | 0.0805731521 | 1.00 ↑ % | 1.07 ↑ % | -13.23 ↓ % | 858.69 Millionen Dollar | 41.12 Millionen Dollar | 0.0699114709 | |
| 63 | 6.357 | -0.86 ↓ % | -1.25 ↓ % | -17.90 ↓ % | 856.03 Millionen Dollar | 3.35 Millionen Dollar | 5.516 | |
| 64 | 0.0938155064 | 0.26 ↑ % | -0.69 ↓ % | -22.68 ↓ % | 837.20 Millionen Dollar | 35.30 Millionen Dollar | 0.0814015572 | |
| 65 | 68.26 | -0.07 ↓ % | -2.73 ↓ % | -3.22 ↓ % | 824.09 Millionen Dollar | 7.52 Millionen Dollar | 59.23 | |
| 66 | 0.0873050681 | 0.14 ↑ % | -3.84 ↓ % | 0.83 ↑ % | 811.39 Millionen Dollar | 182.27 Millionen Dollar | 0.0757525996 | |
| 67 | 16.90 | -1.01 ↓ % | 3.34 ↑ % | -6.45 ↓ % | 791.26 Millionen Dollar | 55.29 Millionen Dollar | 14.66 | |
| 68 | 0.0327551231 | -0.86 ↓ % | -3.18 ↓ % | -16.93 ↓ % | 766.67 Millionen Dollar | 14.67 Millionen Dollar | 0.0284208670 | |
| 69 | 0.7615 | 0.16 ↑ % | -12.31 ↓ % | 21.57 ↑ % | 761.54 Millionen Dollar | 52.65 Millionen Dollar | 0.6608 | |
| 70 | 6.361 | -0.28 ↓ % | 0.95 ↑ % | -10.42 ↓ % | 677.57 Millionen Dollar | 3.45 Millionen Dollar | 5.519 | |
| 71 | 0.0790849589 | 0.46 ↑ % | -2.82 ↓ % | -17.68 ↓ % | 675.68 Millionen Dollar | 47.52 Millionen Dollar | 0.0686201999 | |
| 72 | 0.0315688027 | 1.67 ↑ % | 4.93 ↑ % | -6.11 ↓ % | 648.92 Millionen Dollar | 12.84 Millionen Dollar | 0.0273915240 | |
| 73 | 0.7759 | 0.42 ↑ % | 2.02 ↑ % | -15.90 ↓ % | 611.56 Millionen Dollar | 80.83 Millionen Dollar | 0.6732 | |
| 74 | 0.0070392694 | -0.25 ↓ % | 0.51 ↑ % | -6.25 ↓ % | 601.56 Millionen Dollar | 2.95 Millionen Dollar | 0.0061078122 | |
| 75 | 5.574 | -1.43 ↓ % | 7.20 ↑ % | -16.45 ↓ % | 557.23 Millionen Dollar | 117.90 Millionen Dollar | 4.836 | |
| 76 | 0.0015781077 | -0.05 ↓ % | 5.28 ↑ % | -10.25 ↓ % | 552.13 Millionen Dollar | 67.02 Millionen Dollar | 0.0013692877 | |
| 77 | 0.6718 | 0.19 ↑ % | -0.05 ↓ % | -27.37 ↓ % | 551.01 Millionen Dollar | 73.40 Millionen Dollar | 0.5829 | |
| 78 | 0.0317699011 | 0.83 ↑ % | 5.82 ↑ % | -17.33 ↓ % | 527.62 Millionen Dollar | 74.12 Millionen Dollar | 0.0275660125 | |
| 79 | 0.1581901621 | 0.42 ↑ % | 1.64 ↑ % | -17.80 ↓ % | 525.24 Millionen Dollar | 25.49 Millionen Dollar | 0.1372579653 | |
| 80 | 0.0831798238 | 0.82 ↑ % | 1.19 ↑ % | -17.71 ↓ % | 520.36 Millionen Dollar | 57.52 Millionen Dollar | 0.0721732200 | |
| 81 | 0.7796 | 0.28 ↑ % | 2.21 ↑ % | -6.42 ↓ % | 503.76 Millionen Dollar | 8.46 Millionen Dollar | 0.6765 | |
| 82 | 0.9991 | 0.00 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 494.08 Millionen Dollar | 28.86 Millionen Dollar | 0.8669 | |
| 83 | 0.2109316270 | -0.44 ↓ % | 2.60 ↑ % | -26.17 ↓ % | 476.47 Millionen Dollar | 139.25 Millionen Dollar | 0.1830205213 | |
| 84 | 36.98 | -0.11 ↓ % | 1.07 ↑ % | -6.12 ↓ % | 470.59 Millionen Dollar | 118.79 Millionen Dollar | 32.08 | |
| 85 | 1.1526 | 0.11 ↑ % | 0.26 ↑ % | -1.03 ↓ % | 439.43 Millionen Dollar | 53.65 Millionen Dollar | 1.0001 | |
| 86 | 0.0068564338 | 0.12 ↑ % | 1.86 ↑ % | -10.31 ↓ % | 431.00 Millionen Dollar | 117.30 Millionen Dollar | 0.0059491699 | |
| 87 | 0.0049614079 | 0.49 ↑ % | 1.95 ↑ % | -16.47 ↓ % | 426.61 Millionen Dollar | 16.11 Millionen Dollar | 0.0043048996 | |
| 88 | 1.3044 | -0.12 ↓ % | 4.18 ↑ % | -10.88 ↓ % | 423.27 Millionen Dollar | 40.65 Millionen Dollar | 1.1318 | |
| 89 | 1.6745 | 0.92 ↑ % | 2.44 ↑ % | -14.95 ↓ % | 397.55 Millionen Dollar | 181.93 Millionen Dollar | 1.4529 | |
| 90 | 0.0000044296 | 0.28 ↑ % | 1.90 ↑ % | -18.86 ↓ % | 389.78 Millionen Dollar | 31.74 Millionen Dollar | 0.0000038435 | |
| 91 | 0.0000696532 | -2.22 ↓ % | 4.78 ↑ % | -15.98 ↓ % | 385.77 Millionen Dollar | 37.69 Millionen Dollar | 0.0000604365 | |
| 92 | 1.5400 | -2.63 ↓ % | 8.91 ↑ % | 20.73 ↑ % | 385.01 Millionen Dollar | 62.64 Millionen Dollar | 1.3362 | |
| 93 | 0.5817 | -0.07 ↓ % | 2.50 ↑ % | -18.08 ↓ % | 382.20 Millionen Dollar | 67.64 Millionen Dollar | 0.5047 | |
| 94 | 0.0499453021 | 0.14 ↑ % | 0.98 ↑ % | -25.76 ↓ % | 354.45 Millionen Dollar | 51.09 Millionen Dollar | 0.0433363899 | |
| 95 | 0.1919887777 | 0.34 ↑ % | 0.31 ↑ % | -10.43 ↓ % | 345.58 Millionen Dollar | 40.49 Millionen Dollar | 0.1665842467 | |
| 96 | 0.1879879914 | 0.41 ↑ % | 1.01 ↑ % | -19.64 ↓ % | 341.12 Millionen Dollar | 7.54 Millionen Dollar | 0.1631128564 | |
| 97 | 0.9974 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 338.81 Millionen Dollar | 141.88 Millionen Dollar | 0.8654 | |
| 98 | 0.0175382771 | 0.07 ↑ % | -1.41 ↓ % | -5.45 ↓ % | 337.28 Millionen Dollar | 43.71 Millionen Dollar | 0.0152175596 | |
| 99 | 0.3372557473 | 0.54 ↑ % | 2.11 ↑ % | -16.52 ↓ % | 319.67 Millionen Dollar | 12.19 Millionen Dollar | 0.2926290550 | |
| 100 | 0.8898 | 1.19 ↑ % | -1.85 ↓ % | -22.45 ↓ % | 305.40 Millionen Dollar | 29.74 Millionen Dollar | 0.7721 |
