Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 84,297.41 -0.12 ↓ % -0.04 ↓ % 9.92 ↑ % 1,693.43 Milliarde Dollar 39.69 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,678.30 -0.09 ↓ % 0.50 ↑ % 8.45 ↑ % 326.96 Milliarde Dollar 13.71 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9996 0.00 ↓ % -0.04 ↓ % 0.05 ↑ % 183.47 Milliarde Dollar 84.59 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 780.87 0.03 ↑ % 2.25 ↑ % 7.36 ↑ % 103.98 Milliarde Dollar 1.61 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.5147 -0.26 ↓ % -0.10 ↓ % 15.89 ↑ % 95.24 Milliarde Dollar 4.84 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.01 ↑ % 0.00 ↓ % 0.01 ↑ % 75.08 Milliarde Dollar 18.33 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 116.12 0.14 ↑ % 1.38 ↑ % 14.85 ↑ % 68.23 Milliarde Dollar 3.87 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3397781945 -0.11 ↓ % 0.03 ↑ % 1.67 ↑ % 32.27 Milliarde Dollar 518.38 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,517.43 -0.12 ↓ % -3.49 ↓ % 5.22 ↑ % 25.62 Milliarde Dollar 1.38 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 93.45 0.74 ↑ % -0.11 ↓ % 13.59 ↑ % 23.48 Milliarde Dollar 1.23 Milliarde Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0956832339 -0.04 ↓ % 2.26 ↑ % 17.01 ↑ % 16.43 Milliarde Dollar 1.53 Milliarde Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 549.57 -0.82 ↓ % -0.06 ↓ % 8.31 ↑ % 10.34 Milliarde Dollar 122.57 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 12.71 0.38 ↑ % 3.75 ↑ % 11.80 ↑ % 9.51 Milliarde Dollar 391.10 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2493351857 0.20 ↑ % 4.46 ↑ % 23.21 ↑ % 9.17 Milliarde Dollar 584.90 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.896 -0.02 ↓ % -0.86 ↓ % -0.27 ↓ % 8.18 Milliarde Dollar 357.01 Tausend Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2091709525 0.22 ↑ % 2.55 ↑ % 12.58 ↑ % 7.31 Milliarde Dollar 272.98 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 340.91 -0.59 ↓ % 0.02 ↑ % 46.37 ↑ % 6.85 Milliarde Dollar 666.05 Millionen Dollar 0.0000000000
18
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.558 -2.33 ↓ % 1.90 ↑ % 59.12 ↑ % 5.96 Milliarde Dollar 1.94 Milliarde Dollar 0.0000000000
19
Uniswap
(Uniswap)
(UNI)
 9.251 -0.10 ↓ % 0.03 ↑ % 28.87 ↑ % 5.74 Milliarde Dollar 1.19 Milliarde Dollar 0.0000000000
20
Litecoin
(Litecoin)
(LTC)
 73.80 0.53 ↑ % 23.05 ↑ % 38.59 ↑ % 5.73 Milliarde Dollar 1.44 Milliarde Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
 0.9999 0.00 ↑ % 0.00 ↑ % 0.01 ↑ % 4.90 Milliarde Dollar 49.35 Millionen Dollar 0.0000000000
22
Lawine
(Avalanche)
(AVAX)
 10.40 -0.01 ↓ % 0.54 ↑ % 37.08 ↑ % 4.61 Milliarde Dollar 476.86 Millionen Dollar 0.0000000000
23
Dai
(Dai)
(DAI)
 0.9999 0.01 ↑ % 0.00 ↓ % 0.02 ↑ % 4.58 Milliarde Dollar 23.53 Millionen Dollar 0.0000000000
24
Canton
(Canton)
(CC)
 0.1113082838 1.37 ↑ % 3.07 ↑ % 9.14 ↑ % 4.42 Milliarde Dollar 21.95 Millionen Dollar 0.0000000000
25
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9992 0.01 ↑ % -0.03 ↓ % 0.00 ↓ % 4.38 Milliarde Dollar 1.14 Milliarde Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 1.0088 -0.64 ↓ % 4.88 ↑ % 37.71 ↑ % 4.13 Milliarde Dollar 786.95 Millionen Dollar 0.0000000000
27
Hedera
(Hedera)
(HBAR)
 0.0922250179 -2.24 ↓ % 1.96 ↑ % 21.31 ↑ % 4.04 Milliarde Dollar 104.97 Millionen Dollar 0.0000000000
28
Gram
(Gram)
(GRAM)
 1.4298 0.32 ↑ % 1.59 ↑ % 6.42 ↑ % 4.02 Milliarde Dollar 90.51 Millionen Dollar 0.0000000000
29
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000057969 -0.42 ↓ % 2.41 ↑ % 12.44 ↑ % 3.42 Milliarde Dollar 105.41 Millionen Dollar 0.0000000000
30
Bittensor
(Bittensor)
(TAO)
 291.06 -0.67 ↓ % -0.83 ↓ % 27.31 ↑ % 3.36 Milliarde Dollar 339.59 Millionen Dollar 0.0000000000
31
Global Dollar
(Global Dollar)
(USDG)
 1.0000 0.01 ↑ % -0.02 ↓ % 0.01 ↑ % 3.25 Milliarde Dollar 763.19 Millionen Dollar 0.0000000000
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.0626341841 -0.64 ↓ % 1.88 ↑ % 7.64 ↑ % 3.12 Milliarde Dollar 12.57 Millionen Dollar 0.0000000000
33
MemeCore
(MemeCore)
(M)
 1.2275 0.28 ↑ % 0.30 ↑ % 8.78 ↑ % 2.80 Milliarde Dollar 1.13 Millionen Dollar 0.0000000000
34
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 -0.02 ↓ % -0.01 ↓ % 0.00 ↓ % 2.68 Milliarde Dollar 46.92 Millionen Dollar 0.0000000000
35
Tether Gold
(Tether Gold)
(XAUt)
 4,253.50 -0.11 ↓ % -0.70 ↓ % -2.39 ↓ % 2.65 Milliarde Dollar 220.67 Millionen Dollar 0.0000000000
36
Ondo
(Ondo)
(ONDO)
 0.5187 2.20 ↑ % 25.16 ↑ % 38.87 ↑ % 2.53 Milliarde Dollar 671.12 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 119.77 -0.14 ↓ % 1.35 ↑ % 6.59 ↑ % 2.52 Milliarde Dollar 37.71 Millionen Dollar 0.0000000000
38
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.00 ↓ % 0.00 ↓ % -0.02 ↓ % 2.38 Milliarde Dollar 355.73 Millionen Dollar 0.0000000000
39
Mantle
(Mantle)
(MNT)
 0.6776 -1.02 ↓ % 4.16 ↑ % 19.15 ↑ % 2.24 Milliarde Dollar 63.21 Millionen Dollar 0.0000000000
40
Aave
(Aave)
(AAVE)
 143.81 -0.33 ↓ % 2.67 ↑ % 14.62 ↑ % 2.22 Milliarde Dollar 330.00 Millionen Dollar 0.0000000000
41
Ethena
(Ethena)
(ENA)
 0.2180726260 -2.41 ↓ % 7.18 ↑ % 42.08 ↑ % 2.20 Milliarde Dollar 562.23 Millionen Dollar 0.0000000000
42
Polkadot
(Polkadot)
(DOT)
 1.1607 -0.88 ↓ % 4.82 ↑ % 9.73 ↑ % 1.98 Milliarde Dollar 173.35 Millionen Dollar 0.0000000000
43
Aster
(Aster)
(ASTER)
 0.7107 0.21 ↑ % 3.84 ↑ % -4.71 ↓ % 1.92 Milliarde Dollar 104.70 Millionen Dollar 0.0000000000
44
PAX-Gold
(PAX Gold)
(PAXG)
 4,250.08 -0.10 ↓ % -0.71 ↓ % -2.47 ↓ % 1.85 Milliarde Dollar 226.88 Millionen Dollar 0.0000000000
45
Pepe
(Pepe)
(PEPE)
 0.0000044505 -0.98 ↓ % 0.83 ↑ % 22.73 ↑ % 1.84 Milliarde Dollar 432.02 Millionen Dollar 0.0000000000
46
Pump.fun
(Pump.fun)
(PUMP)
 0.0038630373 -1.83 ↓ % -5.13 ↓ % -2.97 ↓ % 1.80 Milliarde Dollar 151.66 Millionen Dollar 0.0000000000
47
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0565060718 1.02 ↑ % 0.54 ↑ % -1.19 ↓ % 1.80 Milliarde Dollar 61.43 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 3.121 -2.09 ↓ % 7.63 ↑ % 21.21 ↑ % 1.74 Milliarde Dollar 105.37 Millionen Dollar 0.0000000000
49
Sky
(Sky)
(SKY)
 0.0738238496 0.70 ↑ % -0.17 ↓ % 24.55 ↑ % 1.73 Milliarde Dollar 38.12 Millionen Dollar 0.0000000000
50
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 10.19 0.39 ↑ % 15.27 ↑ % 37.17 ↑ % 1.61 Milliarde Dollar 197.78 Millionen Dollar 0.0000000000
51
Worldcoin
(Worldcoin)
(WLD)
 0.4405803023 -0.38 ↓ % 5.53 ↑ % 17.31 ↑ % 1.61 Milliarde Dollar 378.00 Millionen Dollar 0.0000000000
52
USDD
(USDD)
(USDD)
 1.0015 0.22 ↑ % 0.25 ↑ % 0.13 ↑ % 1.53 Milliarde Dollar 340.89 Tausend Dollar 0.0000000000
53
Morpho
(Morpho)
(MORPHO)
 2.865 -1.43 ↓ % 9.84 ↑ % 31.60 ↑ % 1.52 Milliarde Dollar 67.56 Millionen Dollar 0.0000000000
54
Venice Token
(Venice Token)
(VVV)
 30.54 1.73 ↑ % -0.30 ↓ % 25.41 ↑ % 1.48 Milliarde Dollar 66.31 Millionen Dollar 0.0000000000
55
Arbitrum
(Arbitrum)
(ARB)
 0.2177612056 -1.16 ↓ % -1.87 ↓ % 30.53 ↑ % 1.48 Milliarde Dollar 324.37 Millionen Dollar 0.0000000000
56
United Stables
(United Stables)
(U)
 0.9991 0.00 ↑ % -0.03 ↓ % -0.05 ↓ % 1.47 Milliarde Dollar 188.75 Millionen Dollar 0.0000000000
57
Bitget Token
(Bitget Token)
(BGB)
 2.053 -0.01 ↓ % 0.04 ↑ % 6.31 ↑ % 1.43 Milliarde Dollar 13.33 Millionen Dollar 0.0000000000
58
Lighter
(Lighter)
(LIT)
 5.271 0.65 ↑ % 0.56 ↑ % 9.85 ↑ % 1.32 Milliarde Dollar 117.47 Millionen Dollar 0.0000000000
59
GateToken
(GateToken)
(GT)
 10.65 -0.99 ↓ % 0.63 ↑ % 13.64 ↑ % 1.14 Milliarde Dollar 3.69 Millionen Dollar 0.0000000000
60
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1054535767 -0.42 ↓ % 3.66 ↑ % 7.68 ↑ % 1.12 Milliarde Dollar 133.00 Millionen Dollar 0.0000000000
61
Kaspa
(Kaspa)
(KAS)
 0.0401092568 0.90 ↑ % 3.68 ↑ % 19.66 ↑ % 1.11 Milliarde Dollar 14.68 Millionen Dollar 0.0000000000
62
Algorand
(Algorand)
(ALGO)
 0.1120451973 0.64 ↑ % 6.58 ↑ % 23.29 ↑ % 1.01 Milliarde Dollar 82.83 Millionen Dollar 0.0000000000
63
Jupiter
(Jupiter)
(JUP)
 0.3041744645 0.80 ↑ % 7.07 ↑ % 34.39 ↑ % 1.01 Milliarde Dollar 68.38 Millionen Dollar 0.0000000000
64
KuCoin-Token
(KuCoin Token)
(KCS)
 7.272 0.61 ↑ % 2.07 ↑ % 3.11 ↑ % 997.33 Millionen Dollar 9.46 Millionen Dollar 0.0000000000
65
Menge
(Quant)
(QNT)
 81.66 1.57 ↑ % 12.45 ↑ % 32.51 ↑ % 985.81 Millionen Dollar 16.39 Millionen Dollar 0.0000000000
66
Pi
(Pi)
(PI)
 0.0866418275 -0.54 ↓ % -1.52 ↓ % 5.45 ↑ % 974.12 Millionen Dollar 7.58 Millionen Dollar 0.0000000000
67
Render
(Render)
(RENDER)
 1.8355 -0.76 ↓ % 6.61 ↑ % 30.24 ↑ % 952.20 Millionen Dollar 46.43 Millionen Dollar 0.0000000000
68
Kosmos
(Cosmos)
(ATOM)
 1.7846 -0.05 ↓ % 3.19 ↑ % 15.61 ↑ % 949.50 Millionen Dollar 43.79 Millionen Dollar 0.0000000000
69
EINFACH
(JUST)
(JST)
 0.1122613314 0.57 ↑ % -0.43 ↓ % -3.97 ↓ % 919.28 Millionen Dollar 36.05 Millionen Dollar 0.0000000000
70
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.747 1.98 ↑ % 8.08 ↑ % 14.11 ↑ % 876.24 Millionen Dollar 83.38 Millionen Dollar 0.0000000000
71
Injektion
(Injective)
(INJ)
 8.557 3.28 ↑ % 10.81 ↑ % 52.75 ↑ % 855.46 Millionen Dollar 193.80 Millionen Dollar 0.0000000000
72
Filecoin
(Filecoin)
(FIL)
 0.9967 -1.68 ↓ % 6.36 ↑ % 20.24 ↑ % 828.13 Millionen Dollar 201.57 Millionen Dollar 0.0000000000
73
Bindestrich
(Dash)
(DASH)
 63.03 -1.54 ↓ % 6.60 ↑ % 6.82 ↑ % 809.43 Millionen Dollar 177.74 Millionen Dollar 0.0000000000
74
VeChain
(VeChain)
(VET)
 0.0093690378 -0.41 ↓ % 3.79 ↑ % 30.16 ↑ % 805.60 Millionen Dollar 18.21 Millionen Dollar 0.0000000000
75
Stable
(Stable)
(STABLE)
 0.0272048730 1.32 ↑ % 5.74 ↑ % 15.84 ↑ % 723.97 Millionen Dollar 13.46 Millionen Dollar 0.0000000000
76
Aptos
(Aptos)
(APT)
 0.8266 -1.33 ↓ % 7.96 ↑ % 42.92 ↑ % 719.77 Millionen Dollar 78.57 Millionen Dollar 0.0000000000
77
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.7120 -1.65 ↓ % 7.35 ↑ % 19.96 ↑ % 709.62 Millionen Dollar 65.70 Millionen Dollar 0.0000000000
78
ether.fi
(ether.fi)
(ETHFI)
 0.6732 -0.57 ↓ % 2.86 ↑ % 8.45 ↑ % 649.83 Millionen Dollar 44.82 Millionen Dollar 0.0000000000
79
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0295035821 -0.33 ↓ % -2.58 ↓ % 8.52 ↑ % 633.68 Millionen Dollar 9.58 Millionen Dollar 0.0000000000
80
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0100309362 -0.84 ↓ % 3.71 ↑ % 37.91 ↑ % 630.55 Millionen Dollar 277.96 Millionen Dollar 0.0000000000
81
Flare
(Flare)
(FLR)
 0.0071374543 0.50 ↑ % 1.12 ↑ % 12.21 ↑ % 620.18 Millionen Dollar 3.82 Millionen Dollar 0.0000000000
82
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.060 -0.30 ↓ % 3.24 ↑ % 5.61 ↑ % 580.60 Millionen Dollar 380.46 Millionen Dollar 0.0000000000
83
Stapel
(Stacks)
(STX)
 0.3134787538 -0.66 ↓ % -1.43 ↓ % 25.50 ↑ % 568.84 Millionen Dollar 25.55 Millionen Dollar 0.0000000000
84
Nexo
(Nexo)
(NEXO)
 0.8673 -0.78 ↓ % 1.45 ↑ % 6.49 ↑ % 560.43 Millionen Dollar 4.72 Millionen Dollar 0.0000000000
85
Raydium
(Raydium)
(RAY)
 2.063 -0.17 ↓ % 4.13 ↑ % 39.69 ↑ % 556.48 Millionen Dollar 170.00 Millionen Dollar 0.0000000000
86
LayerZero
(LayerZero)
(ZRO)
 1.4670 -1.56 ↓ % 4.91 ↑ % 41.61 ↑ % 553.02 Millionen Dollar 197.31 Millionen Dollar 0.0000000000
87
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3491851420 0.96 ↑ % 6.10 ↑ % 9.96 ↑ % 545.13 Millionen Dollar 60.71 Millionen Dollar 0.0000000000
88
Pyth Network
(Pyth Network)
(PYTH)
 0.0686730986 2.04 ↑ % 10.69 ↑ % 23.90 ↑ % 540.80 Millionen Dollar 38.71 Millionen Dollar 0.0000000000
89
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2241950114 0.49 ↑ % 14.90 ↑ % 37.72 ↑ % 518.23 Millionen Dollar 204.69 Millionen Dollar 0.0000000000
90
币安人生
(币安人生)
(币安人生)
 0.5036 -0.50 ↓ % 2.52 ↑ % 6.37 ↑ % 503.60 Millionen Dollar 2.75 Millionen Dollar 0.0000000000
91
TrueUSD
(TrueUSD)
(TUSD)
 0.9994 0.01 ↑ % -0.05 ↓ % 0.06 ↑ % 494.24 Millionen Dollar 17.44 Millionen Dollar 0.0000000000
92
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7446 1.06 ↑ % 5.85 ↑ % 22.05 ↑ % 490.70 Millionen Dollar 104.00 Millionen Dollar 0.0000000000
93
Pieverse
(Pieverse)
(PIEVERSE)
 1.6302 0.73 ↑ % -4.20 ↓ % 42.16 ↑ % 481.50 Millionen Dollar 146.68 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
 0.0610204281 0.04 ↑ % 4.10 ↑ % 39.17 ↑ % 462.53 Millionen Dollar 56.71 Millionen Dollar 0.0000000000
95
EURC
(EURC)
(EURC)
 1.1359 -0.04 ↓ % -0.31 ↓ % -1.04 ↓ % 459.75 Millionen Dollar 60.53 Millionen Dollar 0.0000000000
96
Celestia
(Celestia)
(TIA)
 0.4886899053 -0.01 ↓ % 4.37 ↑ % 40.45 ↑ % 449.56 Millionen Dollar 52.11 Millionen Dollar 0.0000000000
97
Bitcoin SV
(Bitcoin SV)
(BSV)
 21.98 -0.46 ↓ % 1.13 ↑ % 35.55 ↑ % 441.57 Millionen Dollar 19.78 Millionen Dollar 0.0000000000
98
Pendle
(Pendle)
(PENDLE)
 2.495 0.07 ↑ % 3.35 ↑ % 7.18 ↑ % 433.13 Millionen Dollar 65.26 Millionen Dollar 0.0000000000
99
Pons
(Pons)
(PONS)
 0.6316 0.20 ↑ % -6.55 ↓ % -3.42 ↓ % 432.08 Millionen Dollar 70.34 Millionen Dollar 0.0000000000
100
Falcon Finance
(Falcon Finance)
(FF)
 0.1322066671 -0.19 ↓ % 7.79 ↑ % 4.69 ↑ % 415.13 Millionen Dollar 23.37 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer