Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 71,538.78 | -0.58 ↓ % | 4.01 ↑ % | 5.18 ↑ % | 1,431.69 Milliarde Dollar | 45.96 Milliarde Dollar | 61,265.89 | |
| 2 | 2,233.08 | -0.39 ↓ % | 5.60 ↑ % | 6.38 ↑ % | 269.51 Milliarde Dollar | 23.78 Milliarde Dollar | 1,912.41 | |
| 3 | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 184.12 Milliarde Dollar | 91.80 Milliarde Dollar | 0.8563 | |
| 4 | 616.92 | -0.26 ↓ % | 2.90 ↑ % | -0.10 ↓ % | 84.12 Milliarde Dollar | 2.03 Milliarde Dollar | 528.33 | |
| 5 | 1.3658 | -0.37 ↓ % | 3.31 ↑ % | 2.00 ↑ % | 83.87 Milliarde Dollar | 2.71 Milliarde Dollar | 1.1697 | |
| 6 | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 77.83 Milliarde Dollar | 13.09 Milliarde Dollar | 0.8562 | |
| 7 | 84.50 | -0.67 ↓ % | 5.65 ↑ % | 1.91 ↑ % | 48.48 Milliarde Dollar | 5.60 Milliarde Dollar | 72.37 | |
| 8 | 0.3152054882 | 0.08 ↑ % | -0.38 ↓ % | 0.36 ↑ % | 29.87 Milliarde Dollar | 498.48 Millionen Dollar | 0.2699422953 | |
| 9 | 0.0942124710 | -0.45 ↓ % | 3.82 ↑ % | 2.21 ↑ % | 15.96 Milliarde Dollar | 1.60 Milliarde Dollar | 0.0806836544 | |
| 10 | 38.33 | -0.91 ↓ % | 5.01 ↑ % | 5.50 ↑ % | 9.82 Milliarde Dollar | 286.57 Millionen Dollar | 32.83 | |
| 11 | 0.2613198622 | -0.71 ↓ % | 6.35 ↑ % | 7.32 ↑ % | 9.43 Milliarde Dollar | 624.04 Millionen Dollar | 0.2237945913 | |
| 12 | 10.11 | -0.11 ↓ % | -0.08 ↓ % | 1.18 ↑ % | 9.31 Milliarde Dollar | 424.83 Tausend Dollar | 8.656 | |
| 13 | 442.83 | -0.11 ↓ % | 2.16 ↑ % | -4.30 ↓ % | 8.86 Milliarde Dollar | 257.29 Millionen Dollar | 379.24 | |
| 14 | 9.212 | -0.53 ↓ % | 4.47 ↑ % | 4.87 ↑ % | 6.70 Milliarde Dollar | 853.45 Millionen Dollar | 7.889 | |
| 15 | 341.22 | -0.46 ↓ % | 4.42 ↑ % | 2.41 ↑ % | 6.29 Milliarde Dollar | 105.44 Millionen Dollar | 292.22 | |
| 16 | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 5.83 Milliarde Dollar | 272.30 Millionen Dollar | 0.8562 | |
| 17 | 0.1454391910 | -0.30 ↓ % | -1.40 ↓ % | -1.75 ↓ % | 5.57 Milliarde Dollar | 12.52 Millionen Dollar | 0.1245542686 | |
| 18 | 0.1640295763 | 0.12 ↑ % | 4.91 ↑ % | -2.54 ↓ % | 5.43 Milliarde Dollar | 137.19 Millionen Dollar | 0.1404750931 | |
| 19 | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Milliarde Dollar | 110.45 Millionen Dollar | 0.8563 | |
| 20 | 314.66 | -0.39 ↓ % | 23.22 ↑ % | 27.65 ↑ % | 5.23 Milliarde Dollar | 850.34 Millionen Dollar | 269.48 | |
| 21 | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.39 Milliarde Dollar | 1.58 Milliarde Dollar | 0.8559 | |
| 22 | 55.09 | -0.52 ↓ % | 2.86 ↑ % | 2.05 ↑ % | 4.24 Milliarde Dollar | 294.22 Millionen Dollar | 47.18 | |
| 23 | 9.361 | -0.67 ↓ % | 6.46 ↑ % | 4.88 ↑ % | 4.04 Milliarde Dollar | 607.49 Millionen Dollar | 8.017 | |
| 24 | 0.0930260972 | 0.55 ↑ % | 6.28 ↑ % | 4.78 ↑ % | 4.03 Milliarde Dollar | 95.97 Millionen Dollar | 0.0796676427 | |
| 25 | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.93 Milliarde Dollar | 149.02 Millionen Dollar | 0.8561 | |
| 26 | 0.9625 | 0.30 ↑ % | 10.19 ↑ % | 9.60 ↑ % | 3.81 Milliarde Dollar | 493.17 Millionen Dollar | 0.8243 | |
| 27 | 337.22 | 0.70 ↑ % | 7.81 ↑ % | 10.46 ↑ % | 3.65 Milliarde Dollar | 571.55 Millionen Dollar | 288.80 | |
| 28 | 0.0000060874 | -0.27 ↓ % | 4.26 ↑ % | 2.60 ↑ % | 3.59 Milliarde Dollar | 135.12 Millionen Dollar | 0.0000052133 | |
| 29 | 2.632 | -1.23 ↓ % | -1.75 ↓ % | 11.82 ↑ % | 3.39 Milliarde Dollar | 39.94 Millionen Dollar | 2.254 | |
| 30 | 0.0988389610 | -0.51 ↓ % | 0.68 ↑ % | -0.06 ↓ % | 3.14 Milliarde Dollar | 66.01 Millionen Dollar | 0.0846457851 | |
| 31 | 1.2434 | 0.08 ↑ % | 0.74 ↑ % | 1.77 ↑ % | 3.08 Milliarde Dollar | 93.50 Millionen Dollar | 1.0648 | |
| 32 | 0.0715846014 | -0.20 ↓ % | 3.19 ↑ % | 1.45 ↑ % | 3.03 Milliarde Dollar | 8.74 Millionen Dollar | 0.0613051242 | |
| 33 | 4,758.59 | -0.48 ↓ % | 3.02 ↑ % | 1.89 ↑ % | 2.66 Milliarde Dollar | 627.47 Millionen Dollar | 4,075.26 | |
| 34 | 4,776.79 | -0.60 ↓ % | 3.05 ↑ % | 1.92 ↑ % | 2.46 Milliarde Dollar | 460.93 Millionen Dollar | 4,090.85 | |
| 35 | 0.6740 | -0.24 ↓ % | 2.75 ↑ % | -3.34 ↓ % | 2.21 Milliarde Dollar | 48.18 Millionen Dollar | 0.5773 | |
| 36 | 1.3038 | -0.40 ↓ % | 5.07 ↑ % | 3.80 ↑ % | 2.19 Milliarde Dollar | 188.73 Millionen Dollar | 1.1166 | |
| 37 | 3.228 | -0.74 ↓ % | 4.39 ↑ % | -9.03 ↓ % | 2.04 Milliarde Dollar | 249.98 Millionen Dollar | 2.765 | |
| 38 | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.96 Milliarde Dollar | 75.96 Millionen Dollar | 0.8562 | |
| 39 | 0.0782085689 | -0.11 ↓ % | 1.80 ↑ % | 4.81 ↑ % | 1.81 Milliarde Dollar | 21.47 Millionen Dollar | 0.0669778966 | |
| 40 | 84.91 | -0.06 ↓ % | 3.09 ↑ % | 1.34 ↑ % | 1.78 Milliarde Dollar | 27.84 Millionen Dollar | 72.72 | |
| 41 | 0.1700520495 | -0.60 ↓ % | 0.20 ↑ % | -2.87 ↓ % | 1.72 Milliarde Dollar | 19.07 Millionen Dollar | 0.1456327453 | |
| 42 | 0.6796 | -0.24 ↓ % | 2.76 ↑ % | 1.59 ↑ % | 1.68 Milliarde Dollar | 96.91 Millionen Dollar | 0.5820 | |
| 43 | 1.2890 | -1.12 ↓ % | 3.98 ↑ % | 8.60 ↑ % | 1.67 Milliarde Dollar | 211.41 Millionen Dollar | 1.1039 | |
| 44 | 0.9985 | -0.09 ↓ % | -0.12 ↓ % | -0.05 ↓ % | 1.53 Milliarde Dollar | 5.69 Millionen Dollar | 0.8551 | |
| 45 | 0.0000036702 | -1.66 ↓ % | 9.07 ↑ % | 7.85 ↑ % | 1.52 Milliarde Dollar | 476.51 Millionen Dollar | 0.0000031432 | |
| 46 | 94.51 | -0.48 ↓ % | 1.39 ↑ % | -3.28 ↓ % | 1.45 Milliarde Dollar | 432.51 Millionen Dollar | 80.94 | |
| 47 | 8.769 | -0.45 ↓ % | 4.37 ↑ % | 7.31 ↑ % | 1.37 Milliarde Dollar | 77.94 Millionen Dollar | 7.510 | |
| 48 | 2.452 | 0.03 ↑ % | 7.19 ↑ % | 7.70 ↑ % | 1.35 Milliarde Dollar | 67.92 Millionen Dollar | 2.100 | |
| 49 | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Milliarde Dollar | 196.78 Millionen Dollar | 0.8563 | |
| 50 | 0.2692439018 | 0.00 ↓ % | 5.86 ↑ % | -1.39 ↓ % | 1.31 Milliarde Dollar | 82.99 Millionen Dollar | 0.2305807468 | |
| 51 | 1.8586 | -0.60 ↓ % | 0.03 ↑ % | -4.12 ↓ % | 1.30 Milliarde Dollar | 32.27 Millionen Dollar | 1.5917 | |
| 52 | 8.476 | -0.51 ↓ % | 4.61 ↑ % | 4.36 ↑ % | 1.14 Milliarde Dollar | 15.81 Millionen Dollar | 7.259 | |
| 53 | 2.053 | -0.17 ↓ % | 10.16 ↑ % | 14.98 ↑ % | 1.07 Milliarde Dollar | 83.99 Millionen Dollar | 1.7585 | |
| 54 | 0.1183829946 | -0.01 ↓ % | 1.02 ↑ % | 20.25 ↑ % | 1.05 Milliarde Dollar | 92.65 Millionen Dollar | 0.1013833150 | |
| 55 | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.03 Milliarde Dollar | 226.98 Millionen Dollar | 0.8560 | |
| 56 | 0.0921284223 | -0.57 ↓ % | 2.12 ↑ % | 0.90 ↑ % | 978.60 Millionen Dollar | 63.31 Millionen Dollar | 0.0788988730 | |
| 57 | 75.17 | 0.99 ↑ % | 2.35 ↑ % | 7.40 ↑ % | 907.46 Millionen Dollar | 14.37 Millionen Dollar | 64.37 | |
| 58 | 1.8018 | 0.16 ↑ % | 5.79 ↑ % | 5.78 ↑ % | 904.25 Millionen Dollar | 73.59 Millionen Dollar | 1.5431 | |
| 59 | 0.0328406595 | -0.29 ↓ % | 5.70 ↑ % | 0.64 ↑ % | 898.04 Millionen Dollar | 32.05 Millionen Dollar | 0.0281247737 | |
| 60 | 0.2637013483 | -2.48 ↓ % | 7.89 ↑ % | -5.83 ↓ % | 857.75 Millionen Dollar | 177.21 Millionen Dollar | 0.2258340984 | |
| 61 | 0.0912037096 | 0.52 ↑ % | 10.60 ↑ % | 0.47 ↑ % | 798.89 Millionen Dollar | 138.06 Millionen Dollar | 0.0781069481 | |
| 62 | 6.592 | -0.61 ↓ % | 1.81 ↑ % | 0.08 ↑ % | 759.31 Millionen Dollar | 3.90 Millionen Dollar | 5.646 | |
| 63 | 1.7515 | 0.24 ↑ % | 10.97 ↑ % | 13.40 ↑ % | 709.27 Millionen Dollar | 28.99 Millionen Dollar | 1.5000 | |
| 64 | 0.0420210667 | -0.07 ↓ % | 1.75 ↑ % | -13.33 ↓ % | 697.86 Millionen Dollar | 38.61 Millionen Dollar | 0.0359868835 | |
| 65 | 0.9055 | -0.96 ↓ % | 5.88 ↑ % | 9.37 ↑ % | 696.57 Millionen Dollar | 129.99 Millionen Dollar | 0.7755 | |
| 66 | 0.8656 | -0.43 ↓ % | 3.35 ↑ % | -3.05 ↓ % | 687.72 Millionen Dollar | 60.03 Millionen Dollar | 0.7413 | |
| 67 | 2.951 | -0.97 ↓ % | 3.80 ↑ % | -1.55 ↓ % | 686.11 Millionen Dollar | 152.78 Millionen Dollar | 2.527 | |
| 68 | 2.071 | -1.19 ↓ % | 17.14 ↑ % | 9.09 ↑ % | 649.26 Millionen Dollar | 86.99 Millionen Dollar | 1.7736 | |
| 69 | 7.731 | -1.64 ↓ % | -12.03 ↓ % | -1.27 ↓ % | 647.35 Millionen Dollar | 26.88 Millionen Dollar | 6.621 | |
| 70 | 0.0074932662 | 0.67 ↑ % | 4.78 ↑ % | 10.43 ↑ % | 644.31 Millionen Dollar | 26.92 Millionen Dollar | 0.0064172406 | |
| 71 | 0.0075156177 | -0.04 ↓ % | 1.39 ↑ % | -4.62 ↓ % | 643.08 Millionen Dollar | 4.36 Millionen Dollar | 0.0064363825 | |
| 72 | 0.0319958815 | -1.27 ↓ % | 4.80 ↑ % | 5.01 ↑ % | 638.08 Millionen Dollar | 25.44 Millionen Dollar | 0.0274013049 | |
| 73 | 0.1013290059 | -0.20 ↓ % | 8.27 ↑ % | 9.37 ↑ % | 612.11 Millionen Dollar | 95.01 Millionen Dollar | 0.0867782620 | |
| 74 | 0.0018218046 | -2.09 ↓ % | 8.16 ↑ % | 9.04 ↑ % | 605.02 Millionen Dollar | 88.69 Millionen Dollar | 0.0015601953 | |
| 75 | 0.1688098384 | -1.51 ↓ % | 5.93 ↑ % | 6.94 ↑ % | 599.42 Millionen Dollar | 30.88 Millionen Dollar | 0.1445689144 | |
| 76 | 0.0267887057 | 1.23 ↑ % | 5.89 ↑ % | -5.76 ↓ % | 578.27 Millionen Dollar | 24.74 Millionen Dollar | 0.0229418743 | |
| 77 | 0.8726 | -0.79 ↓ % | 2.72 ↑ % | 0.31 ↑ % | 563.82 Millionen Dollar | 10.20 Millionen Dollar | 0.7473 | |
| 78 | 0.2460027630 | -1.60 ↓ % | 8.07 ↑ % | 5.73 ↑ % | 555.56 Millionen Dollar | 204.31 Millionen Dollar | 0.2106770122 | |
| 79 | 0.0625105067 | -0.67 ↓ % | -3.65 ↓ % | 1.74 ↑ % | 551.04 Millionen Dollar | 27.63 Millionen Dollar | 0.0535340604 | |
| 80 | 0.0000060143 | -0.97 ↓ % | 6.17 ↑ % | 2.54 ↑ % | 529.22 Millionen Dollar | 62.29 Millionen Dollar | 0.0000051506 | |
| 81 | 1.5128 | -0.05 ↓ % | 6.22 ↑ % | 8.75 ↑ % | 496.15 Millionen Dollar | 44.37 Millionen Dollar | 1.2956 | |
| 82 | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | 0.14 ↑ % | 494.01 Millionen Dollar | 17.43 Millionen Dollar | 0.8555 | |
| 83 | 0.6769 | -0.74 ↓ % | 7.35 ↑ % | 2.43 ↑ % | 444.24 Millionen Dollar | 91.43 Millionen Dollar | 0.5797 | |
| 84 | 0.0067681965 | -0.75 ↓ % | 7.34 ↑ % | 3.91 ↑ % | 425.45 Millionen Dollar | 101.50 Millionen Dollar | 0.0057962903 | |
| 85 | 0.5838 | -4.00 ↓ % | -3.88 ↓ % | 15.58 ↑ % | 424.92 Millionen Dollar | 37.58 Millionen Dollar | 0.4999869061 | |
| 86 | 1.1685 | 0.05 ↑ % | 1.28 ↑ % | 1.05 ↑ % | 415.61 Millionen Dollar | 67.57 Millionen Dollar | 1.0007 | |
| 87 | 32.83 | -2.19 ↓ % | 8.58 ↑ % | 0.39 ↑ % | 415.41 Millionen Dollar | 91.79 Millionen Dollar | 28.11 | |
| 88 | 0.2253503661 | -0.53 ↓ % | 3.82 ↑ % | 0.10 ↑ % | 408.92 Millionen Dollar | 10.40 Millionen Dollar | 0.1929902789 | |
| 89 | 0.0390381838 | -1.26 ↓ % | 4.52 ↑ % | -6.89 ↓ % | 401.69 Millionen Dollar | 50.66 Millionen Dollar | 0.0334323396 | |
| 90 | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 395.65 Millionen Dollar | 359.10 Millionen Dollar | 0.8557 | |
| 91 | 0.3590180350 | -0.07 ↓ % | 4.72 ↑ % | 2.41 ↑ % | 388.08 Millionen Dollar | 15.73 Millionen Dollar | 0.3074634042 | |
| 92 | 0.0562599820 | -0.01 ↓ % | 5.19 ↑ % | 9.92 ↑ % | 385.63 Millionen Dollar | 36.54 Millionen Dollar | 0.0481811048 | |
| 93 | 1.0839 | -0.22 ↓ % | 16.69 ↑ % | 66.91 ↑ % | 379.36 Millionen Dollar | 87.73 Millionen Dollar | 0.9282 | |
| 94 | 0.4560350457 | 0.12 ↑ % | 3.28 ↑ % | -4.57 ↓ % | 359.02 Millionen Dollar | 34.16 Millionen Dollar | 0.3905488692 | |
| 95 | 17.02 | 1.15 ↑ % | 11.32 ↑ % | 22.28 ↑ % | 340.69 Millionen Dollar | 31.93 Millionen Dollar | 14.58 | |
| 96 | 0.0174132655 | 0.10 ↑ % | 0.10 ↑ % | -2.23 ↓ % | 334.84 Millionen Dollar | 75.87 Millionen Dollar | 0.0149127380 | |
| 97 | 19.22 | 0.60 ↑ % | -3.70 ↓ % | -5.94 ↓ % | 333.60 Millionen Dollar | 3.89 Millionen Dollar | 16.46 | |
| 98 | 125.70 | -0.78 ↓ % | 4.17 ↑ % | 2.38 ↑ % | 331.77 Millionen Dollar | 2.59 Millionen Dollar | 107.65 | |
| 99 | 0.2221463474 | -0.53 ↓ % | 5.86 ↑ % | 3.34 ↑ % | 329.64 Millionen Dollar | 81.36 Millionen Dollar | 0.1902463541 | |
| 100 | 0.0300720520 | -1.67 ↓ % | 11.09 ↑ % | 20.74 ↑ % | 325.70 Millionen Dollar | 119.47 Millionen Dollar | 0.0257537354 |
