Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 73,819.90 | 0.03 ↑ % | 2.91 ↑ % | 9.86 ↑ % | 1,476.59 Milliarde Dollar | 35.36 Milliarde Dollar | 0.0000000000 | |
| 2 | 2,261.78 | 0.57 ↑ % | 7.41 ↑ % | 14.26 ↑ % | 272.98 Milliarde Dollar | 22.38 Milliarde Dollar | 0.0000000000 | |
| 3 | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 184.04 Milliarde Dollar | 75.80 Milliarde Dollar | 0.0000000000 | |
| 4 | 683.86 | 0.17 ↑ % | 3.79 ↑ % | 9.76 ↑ % | 93.25 Milliarde Dollar | 1.86 Milliarde Dollar | 0.0000000000 | |
| 5 | 1.4793 | 0.28 ↑ % | 4.51 ↑ % | 10.04 ↑ % | 90.58 Milliarde Dollar | 2.59 Milliarde Dollar | 0.0000000000 | |
| 6 | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 79.15 Milliarde Dollar | 8.43 Milliarde Dollar | 0.0000000000 | |
| 7 | 93.65 | 0.24 ↑ % | 6.18 ↑ % | 12.39 ↑ % | 53.51 Milliarde Dollar | 4.30 Milliarde Dollar | 0.0000000000 | |
| 8 | 0.2981285890 | 0.02 ↑ % | 0.60 ↑ % | 3.13 ↑ % | 28.25 Milliarde Dollar | 418.22 Millionen Dollar | 0.0000000000 | |
| 9 | 0.1009103576 | 0.48 ↑ % | 5.35 ↑ % | 11.62 ↑ % | 17.07 Milliarde Dollar | 1.37 Milliarde Dollar | 0.0000000000 | |
| 10 | 0.2835459579 | 1.05 ↑ % | 6.77 ↑ % | 11.88 ↑ % | 10.23 Milliarde Dollar | 579.24 Millionen Dollar | 0.0000000000 | |
| 11 | 38.29 | 0.78 ↑ % | 1.48 ↑ % | 24.61 ↑ % | 9.85 Milliarde Dollar | 255.56 Millionen Dollar | 0.0000000000 | |
| 12 | 471.86 | -0.08 ↓ % | 1.36 ↑ % | 5.06 ↑ % | 9.44 Milliarde Dollar | 274.71 Millionen Dollar | 0.0000000000 | |
| 13 | 9.071 | 0.03 ↑ % | 0.00 ↑ % | 0.14 ↑ % | 8.35 Milliarde Dollar | 611.06 Tausend Dollar | 0.0000000000 | |
| 14 | 9.711 | -0.43 ↓ % | 5.46 ↑ % | 11.71 ↑ % | 6.88 Milliarde Dollar | 800.39 Millionen Dollar | 0.0000000000 | |
| 15 | 362.05 | -0.03 ↓ % | 1.40 ↑ % | 5.78 ↑ % | 6.68 Milliarde Dollar | 63.90 Millionen Dollar | 0.0000000000 | |
| 16 | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 5.92 Milliarde Dollar | 124.43 Millionen Dollar | 0.0000000000 | |
| 17 | 0.1503646344 | -0.94 ↓ % | -1.25 ↓ % | 0.42 ↑ % | 5.72 Milliarde Dollar | 7.18 Millionen Dollar | 0.0000000000 | |
| 18 | 0.1709055894 | 0.27 ↑ % | 2.03 ↑ % | 13.58 ↑ % | 5.64 Milliarde Dollar | 119.46 Millionen Dollar | 0.0000000000 | |
| 19 | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Milliarde Dollar | 210.32 Millionen Dollar | 0.0000000000 | |
| 20 | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.57 Milliarde Dollar | 1.12 Milliarde Dollar | 0.0000000000 | |
| 21 | 10.41 | 0.68 ↑ % | 7.32 ↑ % | 15.72 ↑ % | 4.49 Milliarde Dollar | 323.02 Millionen Dollar | 0.0000000000 | |
| 22 | 57.15 | 0.48 ↑ % | 3.47 ↑ % | 7.17 ↑ % | 4.40 Milliarde Dollar | 302.31 Millionen Dollar | 0.0000000000 | |
| 23 | 0.0979362478 | 0.63 ↑ % | 3.05 ↑ % | 2.93 ↑ % | 4.24 Milliarde Dollar | 120.15 Millionen Dollar | 0.0000000000 | |
| 24 | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.13 Milliarde Dollar | 59.88 Millionen Dollar | 0.0000000000 | |
| 25 | 1.0530 | 0.36 ↑ % | 4.60 ↑ % | 17.29 ↑ % | 4.11 Milliarde Dollar | 467.89 Millionen Dollar | 0.0000000000 | |
| 26 | 237.76 | 1.09 ↑ % | 6.16 ↑ % | 17.27 ↑ % | 3.94 Milliarde Dollar | 415.57 Millionen Dollar | 0.0000000000 | |
| 27 | 0.0000061894 | 1.10 ↑ % | 5.77 ↑ % | 15.77 ↑ % | 3.65 Milliarde Dollar | 113.88 Millionen Dollar | 0.0000000000 | |
| 28 | 1.3265 | -0.44 ↓ % | 2.38 ↑ % | 0.84 ↑ % | 3.26 Milliarde Dollar | 87.57 Millionen Dollar | 0.0000000000 | |
| 29 | 0.0788444329 | 0.38 ↑ % | 1.89 ↑ % | 5.68 ↑ % | 3.24 Milliarde Dollar | 8.25 Millionen Dollar | 0.0000000000 | |
| 30 | 279.00 | 0.42 ↑ % | 3.96 ↑ % | 42.23 ↑ % | 3.01 Milliarde Dollar | 628.18 Millionen Dollar | 0.0000000000 | |
| 31 | 0.1060542092 | 0.08 ↑ % | 2.13 ↑ % | 7.76 ↑ % | 2.93 Milliarde Dollar | 71.06 Millionen Dollar | 0.0000000000 | |
| 32 | 4,977.38 | -0.21 ↓ % | -0.27 ↓ % | -1.68 ↓ % | 2.81 Milliarde Dollar | 391.96 Millionen Dollar | 0.0000000000 | |
| 33 | 0.7938 | -0.25 ↓ % | 1.67 ↑ % | 21.62 ↑ % | 2.60 Milliarde Dollar | 50.76 Millionen Dollar | 0.0000000000 | |
| 34 | 4.033 | -2.00 ↓ % | 2.08 ↑ % | 7.69 ↑ % | 2.55 Milliarde Dollar | 267.33 Millionen Dollar | 0.0000000000 | |
| 35 | 1.5200 | 2.14 ↑ % | 7.35 ↑ % | 2.36 ↑ % | 2.54 Milliarde Dollar | 145.41 Millionen Dollar | 0.0000000000 | |
| 36 | 5,003.89 | -0.21 ↓ % | -0.32 ↓ % | -2.05 ↓ % | 2.50 Milliarde Dollar | 253.07 Millionen Dollar | 0.0000000000 | |
| 37 | 97.46 | 0.19 ↑ % | 0.53 ↑ % | -1.24 ↓ % | 2.05 Milliarde Dollar | 36.55 Millionen Dollar | 0.0000000000 | |
| 38 | 0.2036600211 | 1.93 ↑ % | 2.42 ↑ % | -6.17 ↓ % | 1.98 Milliarde Dollar | 42.20 Millionen Dollar | 0.0000000000 | |
| 39 | 1.4644 | 0.33 ↑ % | -2.01 ↓ % | -3.96 ↓ % | 1.87 Milliarde Dollar | 9.10 Millionen Dollar | 0.0000000000 | |
| 40 | 118.93 | 0.35 ↑ % | 7.21 ↑ % | 11.41 ↑ % | 1.83 Milliarde Dollar | 551.05 Millionen Dollar | 0.0000000000 | |
| 41 | 1.4013 | 0.30 ↑ % | 4.14 ↑ % | 13.65 ↑ % | 1.81 Milliarde Dollar | 189.19 Millionen Dollar | 0.0000000000 | |
| 42 | 0.7246 | 0.00 ↓ % | 1.50 ↑ % | 4.53 ↑ % | 1.79 Milliarde Dollar | 112.36 Millionen Dollar | 0.0000000000 | |
| 43 | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.77 Milliarde Dollar | 18.64 Millionen Dollar | 0.0000000000 | |
| 44 | 0.0731066532 | -1.12 ↓ % | -2.35 ↓ % | 0.68 ↑ % | 1.68 Milliarde Dollar | 18.93 Millionen Dollar | 0.0000000000 | |
| 45 | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.55 Milliarde Dollar | 116.21 Millionen Dollar | 0.0000000000 | |
| 46 | 0.0000037026 | 1.79 ↑ % | 10.19 ↑ % | 13.69 ↑ % | 1.53 Milliarde Dollar | 378.59 Millionen Dollar | 0.0000000000 | |
| 47 | 2.181 | 0.41 ↑ % | 0.43 ↑ % | 0.78 ↑ % | 1.53 Milliarde Dollar | 15.43 Millionen Dollar | 0.0000000000 | |
| 48 | 2.704 | 0.48 ↑ % | 1.23 ↑ % | 9.40 ↑ % | 1.49 Milliarde Dollar | 72.22 Millionen Dollar | 0.0000000000 | |
| 49 | 8.800 | 1.12 ↑ % | 6.64 ↑ % | 8.54 ↑ % | 1.37 Milliarde Dollar | 65.96 Millionen Dollar | 0.0000000000 | |
| 50 | 0.2784779790 | 0.60 ↑ % | 5.13 ↑ % | 12.23 ↑ % | 1.36 Milliarde Dollar | 48.76 Millionen Dollar | 0.0000000000 | |
| 51 | 8.493 | 0.42 ↑ % | 3.62 ↑ % | 5.84 ↑ % | 1.12 Milliarde Dollar | 2.32 Millionen Dollar | 0.0000000000 | |
| 52 | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.16 ↑ % | 1.12 Milliarde Dollar | 4.35 Millionen Dollar | 0.0000000000 | |
| 53 | 0.3779269398 | 1.14 ↑ % | 5.42 ↑ % | 3.80 ↑ % | 1.10 Milliarde Dollar | 115.79 Millionen Dollar | 0.0000000000 | |
| 54 | 0.1004271639 | 0.94 ↑ % | 4.19 ↑ % | 4.09 ↑ % | 1.07 Milliarde Dollar | 57.48 Millionen Dollar | 0.0000000000 | |
| 55 | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.00 Milliarde Dollar | 44.00 Millionen Dollar | 0.0000000000 | |
| 56 | 1.8797 | 0.02 ↑ % | 0.54 ↑ % | 36.82 ↑ % | 975.10 Millionen Dollar | 88.66 Millionen Dollar | 0.0000000000 | |
| 57 | 0.1142722349 | 1.15 ↑ % | 5.11 ↑ % | 14.09 ↑ % | 970.42 Millionen Dollar | 84.37 Millionen Dollar | 0.0000000000 | |
| 58 | 1.8909 | 0.14 ↑ % | 2.21 ↑ % | 9.33 ↑ % | 941.80 Millionen Dollar | 37.34 Millionen Dollar | 0.0000000000 | |
| 59 | 4.030 | -0.28 ↓ % | 1.74 ↑ % | 33.84 ↑ % | 937.05 Millionen Dollar | 534.08 Millionen Dollar | 0.0000000000 | |
| 60 | 0.0310955678 | 0.04 ↑ % | 1.53 ↑ % | 4.10 ↑ % | 848.43 Millionen Dollar | 12.32 Millionen Dollar | 0.0000000000 | |
| 61 | 7.306 | -0.61 ↓ % | 2.06 ↑ % | 3.69 ↑ % | 841.55 Millionen Dollar | 2.21 Millionen Dollar | 0.0000000000 | |
| 62 | 0.0942126564 | 0.49 ↑ % | 5.13 ↑ % | 13.49 ↑ % | 837.59 Millionen Dollar | 34.98 Millionen Dollar | 0.0000000000 | |
| 63 | 0.0503605438 | -0.28 ↓ % | -1.12 ↓ % | -9.27 ↓ % | 836.36 Millionen Dollar | 153.43 Millionen Dollar | 0.0000000000 | |
| 64 | 68.25 | -0.27 ↓ % | 2.54 ↑ % | 8.79 ↑ % | 824.02 Millionen Dollar | 13.69 Millionen Dollar | 0.0000000000 | |
| 65 | 1.9434 | 0.27 ↑ % | 2.82 ↑ % | 2.67 ↑ % | 782.37 Millionen Dollar | 18.25 Millionen Dollar | 0.0000000000 | |
| 66 | 0.9695 | 1.06 ↑ % | 4.98 ↑ % | 2.88 ↑ % | 769.11 Millionen Dollar | 62.13 Millionen Dollar | 0.0000000000 | |
| 67 | 0.0087685189 | 0.08 ↑ % | 0.82 ↑ % | -1.44 ↓ % | 747.27 Millionen Dollar | 3.92 Millionen Dollar | 0.0000000000 | |
| 68 | 0.9216 | 0.57 ↑ % | 4.48 ↑ % | -2.73 ↓ % | 702.16 Millionen Dollar | 87.24 Millionen Dollar | 0.0000000000 | |
| 69 | 0.0020577015 | 2.88 ↑ % | 2.67 ↑ % | 5.34 ↑ % | 683.36 Millionen Dollar | 93.40 Millionen Dollar | 0.0000000000 | |
| 70 | 2.209 | -0.36 ↓ % | 11.55 ↑ % | 12.77 ↑ % | 672.49 Millionen Dollar | 95.89 Millionen Dollar | 0.0000000000 | |
| 71 | 0.0075948355 | 0.84 ↑ % | 5.98 ↑ % | 9.65 ↑ % | 653.04 Millionen Dollar | 24.31 Millionen Dollar | 0.0000000000 | |
| 72 | 0.1075118949 | 0.83 ↑ % | 5.72 ↑ % | 11.53 ↑ % | 638.52 Millionen Dollar | 74.03 Millionen Dollar | 0.0000000000 | |
| 73 | 0.0317968867 | -0.47 ↓ % | 0.17 ↑ % | 0.07 ↑ % | 633.96 Millionen Dollar | 8.50 Millionen Dollar | 0.0000000000 | |
| 74 | 0.9269 | 0.03 ↑ % | 2.49 ↑ % | 5.67 ↑ % | 598.93 Millionen Dollar | 7.71 Millionen Dollar | 0.0000000000 | |
| 75 | 0.0282243265 | -0.26 ↓ % | -2.19 ↓ % | 9.39 ↑ % | 590.17 Millionen Dollar | 21.14 Millionen Dollar | 0.0000000000 | |
| 76 | 0.1672950387 | 0.76 ↑ % | 5.22 ↑ % | 1.66 ↑ % | 585.09 Millionen Dollar | 23.26 Millionen Dollar | 0.0000000000 | |
| 77 | 0.0000065529 | 1.78 ↑ % | 9.38 ↑ % | 15.62 ↑ % | 576.62 Millionen Dollar | 79.46 Millionen Dollar | 0.0000000000 | |
| 78 | 1.5292 | 0.29 ↑ % | 7.94 ↑ % | 14.67 ↑ % | 504.66 Millionen Dollar | 189.15 Millionen Dollar | 0.0000000000 | |
| 79 | 0.7675 | 0.35 ↑ % | 3.81 ↑ % | 17.77 ↑ % | 503.70 Millionen Dollar | 72.50 Millionen Dollar | 0.0000000000 | |
| 80 | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 494.27 Millionen Dollar | 12.61 Millionen Dollar | 0.0000000000 | |
| 81 | 0.0077759907 | 1.11 ↑ % | 6.67 ↑ % | 17.07 ↑ % | 488.80 Millionen Dollar | 86.27 Millionen Dollar | 0.0000000000 | |
| 82 | 0.0543070718 | 0.09 ↑ % | 1.48 ↑ % | 7.89 ↑ % | 478.72 Millionen Dollar | 25.93 Millionen Dollar | 0.0000000000 | |
| 83 | 0.2606425942 | -0.14 ↓ % | 4.12 ↑ % | 2.51 ↑ % | 472.96 Millionen Dollar | 12.85 Millionen Dollar | 0.0000000000 | |
| 84 | 27.14 | -0.59 ↓ % | 0.59 ↑ % | -4.24 ↓ % | 470.19 Millionen Dollar | 3.60 Millionen Dollar | 0.0000000000 | |
| 85 | 0.0681989459 | -0.20 ↓ % | 3.00 ↑ % | 8.32 ↑ % | 467.47 Millionen Dollar | 32.43 Millionen Dollar | 0.0000000000 | |
| 86 | 23.74 | -2.13 ↓ % | 5.76 ↑ % | 77.42 ↑ % | 465.36 Millionen Dollar | 50.29 Millionen Dollar | 0.0000000000 | |
| 87 | 0.2003529104 | 1.03 ↑ % | 5.54 ↑ % | 39.82 ↑ % | 452.82 Millionen Dollar | 174.33 Millionen Dollar | 0.0000000000 | |
| 88 | 1.1439 | -0.02 ↓ % | 0.28 ↑ % | -0.77 ↓ % | 447.10 Millionen Dollar | 30.70 Millionen Dollar | 0.0000000000 | |
| 89 | 35.03 | 0.33 ↑ % | 4.49 ↑ % | 11.97 ↑ % | 442.35 Millionen Dollar | 72.73 Millionen Dollar | 0.0000000000 | |
| 90 | 0.5786 | 1.61 ↑ % | 6.65 ↑ % | 8.88 ↑ % | 430.53 Millionen Dollar | 26.81 Millionen Dollar | 0.0000000000 | |
| 91 | 5.129 | 0.78 ↑ % | -5.69 ↓ % | 14.70 ↑ % | 429.48 Millionen Dollar | 11.09 Millionen Dollar | 0.0000000000 | |
| 92 | 0.3941773938 | 0.15 ↑ % | 4.58 ↑ % | 9.26 ↑ % | 425.15 Millionen Dollar | 14.47 Millionen Dollar | 0.0000000000 | |
| 93 | 0.0391392565 | 0.47 ↑ % | 2.96 ↑ % | 2.65 ↑ % | 404.38 Millionen Dollar | 54.10 Millionen Dollar | 0.0000000000 | |
| 94 | 0.2118816569 | -1.47 ↓ % | -3.51 ↓ % | -26.99 ↓ % | 381.39 Millionen Dollar | 70.67 Millionen Dollar | 0.0000000000 | |
| 95 | 1.0008 | 0.01 ↑ % | 0.10 ↑ % | 0.15 ↑ % | 375.12 Millionen Dollar | 361.82 Millionen Dollar | 0.0000000000 | |
| 96 | 0.3708005701 | -0.42 ↓ % | 1.20 ↑ % | 13.52 ↑ % | 370.80 Millionen Dollar | 17.45 Millionen Dollar | 0.0000000000 | |
| 97 | 138.62 | 0.27 ↑ % | 6.41 ↑ % | 10.97 ↑ % | 365.87 Millionen Dollar | 2.37 Millionen Dollar | 0.0000000000 | |
| 98 | 0.2463848777 | 0.53 ↑ % | 5.34 ↑ % | 4.96 ↑ % | 363.28 Millionen Dollar | 60.64 Millionen Dollar | 0.0000000000 | |
| 99 | 0.0000003538 | -0.10 ↓ % | 1.41 ↑ % | 9.64 ↑ % | 349.24 Millionen Dollar | 21.21 Millionen Dollar | 0.0000000000 | |
| 100 | 0.0547769516 | -0.13 ↓ % | 1.33 ↑ % | 8.97 ↑ % | 343.36 Millionen Dollar | 9.01 Millionen Dollar | 0.0000000000 |