Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 66,652.49 | -0.77 ↓ % | -4.57 ↓ % | -12.08 ↓ % | 1,340.50 Milliarde Dollar | 30.84 Milliarde Dollar | 60,463.80 | |
| 2 | 1,888.71 | -0.96 ↓ % | -4.43 ↓ % | -15.70 ↓ % | 230.84 Milliarde Dollar | 11.64 Milliarde Dollar | 1,713.34 | |
| 3 | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 175.24 Milliarde Dollar | 58.77 Milliarde Dollar | 0.9063 | |
| 4 | 609.31 | -0.99 ↓ % | -5.33 ↓ % | -12.27 ↓ % | 80.13 Milliarde Dollar | 1.12 Milliarde Dollar | 552.73 | |
| 5 | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 69.00 Milliarde Dollar | 12.63 Milliarde Dollar | 0.9069 | |
| 6 | 0.9893 | -0.51 ↓ % | -3.72 ↓ % | -15.01 ↓ % | 62.83 Milliarde Dollar | 2.21 Milliarde Dollar | 0.8974 | |
| 7 | 75.27 | -0.75 ↓ % | -7.56 ↓ % | -16.24 ↓ % | 44.53 Milliarde Dollar | 3.39 Milliarde Dollar | 68.28 | |
| 8 | 0.3123194468 | -0.18 ↓ % | -0.31 ↓ % | -2.30 ↓ % | 29.68 Milliarde Dollar | 333.19 Millionen Dollar | 0.2833205862 | |
| 9 | 67.90 | -1.12 ↓ % | -9.46 ↓ % | -12.80 ↓ % | 17.16 Milliarde Dollar | 981.51 Millionen Dollar | 61.59 | |
| 10 | 877.33 | -2.18 ↓ % | -10.67 ↓ % | -31.16 ↓ % | 14.88 Milliarde Dollar | 815.97 Millionen Dollar | 795.87 | |
| 11 | 531.05 | -0.48 ↓ % | -0.46 ↓ % | -13.28 ↓ % | 10.00 Milliarde Dollar | 114.17 Millionen Dollar | 481.74 | |
| 12 | 0.0623904756 | -1.12 ↓ % | -5.33 ↓ % | -13.14 ↓ % | 9.78 Milliarde Dollar | 545.02 Millionen Dollar | 0.0565975200 | |
| 13 | 9.296 | -0.05 ↓ % | 0.37 ↑ % | -0.24 ↓ % | 8.55 Milliarde Dollar | 275.25 Tausend Dollar | 8.433 | |
| 14 | 9.529 | -0.73 ↓ % | -5.36 ↓ % | -12.15 ↓ % | 7.13 Milliarde Dollar | 265.12 Millionen Dollar | 8.645 | |
| 15 | 0.1609719519 | -1.44 ↓ % | -6.85 ↓ % | -11.90 ↓ % | 5.93 Milliarde Dollar | 261.28 Millionen Dollar | 0.1460257062 | |
| 16 | 0.1419828074 | -1.17 ↓ % | -4.63 ↓ % | -6.72 ↓ % | 5.03 Milliarde Dollar | 212.21 Millionen Dollar | 0.1287997037 | |
| 17 | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 4.91 Milliarde Dollar | 26.34 Millionen Dollar | 0.9068 | |
| 18 | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.45 Milliarde Dollar | 15.09 Millionen Dollar | 0.9069 | |
| 19 | 3.327 | -0.40 ↓ % | -7.20 ↓ % | -10.39 ↓ % | 4.36 Milliarde Dollar | 584.51 Millionen Dollar | 3.019 | |
| 20 | 215.81 | -0.84 ↓ % | -4.38 ↓ % | -16.17 ↓ % | 4.34 Milliarde Dollar | 118.88 Millionen Dollar | 195.77 | |
| 21 | 47.48 | -1.73 ↓ % | -4.41 ↓ % | -8.71 ↓ % | 3.70 Milliarde Dollar | 201.05 Millionen Dollar | 43.07 | |
| 22 | 7.962 | -0.91 ↓ % | -6.97 ↓ % | -3.63 ↓ % | 3.55 Milliarde Dollar | 289.31 Millionen Dollar | 7.223 | |
| 23 | 0.0840878362 | -1.72 ↓ % | -4.89 ↓ % | -11.24 ↓ % | 3.37 Milliarde Dollar | 21.43 Millionen Dollar | 0.0762802806 | |
| 24 | 5.392 | -1.53 ↓ % | -9.19 ↓ % | -23.38 ↓ % | 3.36 Milliarde Dollar | 411.93 Millionen Dollar | 4.892 | |
| 25 | 0.7618 | -1.16 ↓ % | -6.95 ↓ % | -11.70 ↓ % | 3.15 Milliarde Dollar | 328.11 Millionen Dollar | 0.6911 | |
| 26 | 1.0878 | -1.14 ↓ % | -3.75 ↓ % | -0.98 ↓ % | 3.11 Milliarde Dollar | 66.27 Millionen Dollar | 0.9868 | |
| 27 | 0.9978 | 0.00 ↑ % | -0.07 ↓ % | 0.01 ↑ % | 3.08 Milliarde Dollar | 1.12 Milliarde Dollar | 0.9051 | |
| 28 | 3,859.91 | -0.06 ↓ % | -0.53 ↓ % | -4.88 ↓ % | 2.89 Milliarde Dollar | 156.90 Millionen Dollar | 3,501.51 | |
| 29 | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.79 Milliarde Dollar | 338.67 Millionen Dollar | 0.9071 | |
| 30 | 0.0601329396 | -0.01 ↓ % | -5.91 ↓ % | -11.07 ↓ % | 2.67 Milliarde Dollar | 61.45 Millionen Dollar | 0.0545495961 | |
| 31 | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 2.65 Milliarde Dollar | 401.78 Millionen Dollar | 0.9071 | |
| 32 | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.63 Milliarde Dollar | 26.26 Millionen Dollar | 0.9070 | |
| 33 | 0.0000041308 | -0.66 ↓ % | -4.44 ↓ % | -8.14 ↓ % | 2.43 Milliarde Dollar | 48.34 Millionen Dollar | 0.0000037472 | |
| 34 | 204.88 | -1.13 ↓ % | -4.39 ↓ % | -9.12 ↓ % | 2.40 Milliarde Dollar | 149.10 Millionen Dollar | 185.86 | |
| 35 | 0.0461350474 | 0.06 ↑ % | -3.60 ↓ % | -5.58 ↓ % | 2.34 Milliarde Dollar | 4.39 Millionen Dollar | 0.0418514083 | |
| 36 | 0.8493 | -0.98 ↓ % | 3.15 ↑ % | 4.14 ↑ % | 1.95 Milliarde Dollar | 1.96 Millionen Dollar | 0.7705 | |
| 37 | 157.35 | -0.85 ↓ % | -5.13 ↓ % | -20.55 ↓ % | 1.90 Milliarde Dollar | 60.59 Millionen Dollar | 142.74 | |
| 38 | 90.27 | -1.11 ↓ % | -5.27 ↓ % | -13.71 ↓ % | 1.90 Milliarde Dollar | 21.90 Millionen Dollar | 81.89 | |
| 39 | 0.0000042834 | -0.85 ↓ % | -6.33 ↓ % | -13.44 ↓ % | 1.77 Milliarde Dollar | 343.32 Millionen Dollar | 0.0000038857 | |
| 40 | 0.6365 | -0.49 ↓ % | -4.36 ↓ % | -5.52 ↓ % | 1.76 Milliarde Dollar | 71.25 Millionen Dollar | 0.5774 | |
| 41 | 3,860.79 | -0.07 ↓ % | -0.50 ↓ % | -4.91 ↓ % | 1.73 Milliarde Dollar | 73.75 Millionen Dollar | 3,502.32 | |
| 42 | 0.1257150363 | -1.37 ↓ % | -10.40 ↓ % | -22.51 ↓ % | 1.70 Milliarde Dollar | 371.94 Millionen Dollar | 0.1140423951 | |
| 43 | 105.71 | -1.38 ↓ % | -6.71 ↓ % | -19.86 ↓ % | 1.63 Milliarde Dollar | 205.28 Millionen Dollar | 95.90 | |
| 44 | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 1.63 Milliarde Dollar | 180.59 Millionen Dollar | 0.9066 | |
| 45 | 0.3237787180 | -1.00 ↓ % | -7.67 ↓ % | -11.57 ↓ % | 1.58 Milliarde Dollar | 110.94 Millionen Dollar | 0.2937158641 | |
| 46 | 0.0477967791 | 0.84 ↑ % | -0.42 ↓ % | 1.60 ↑ % | 1.52 Milliarde Dollar | 47.44 Millionen Dollar | 0.0433588481 | |
| 47 | 0.9988 | -0.04 ↓ % | -0.13 ↓ % | 0.13 ↑ % | 1.49 Milliarde Dollar | 5.98 Millionen Dollar | 0.9061 | |
| 48 | 0.0032320171 | -1.51 ↓ % | -8.92 ↓ % | -14.51 ↓ % | 1.48 Milliarde Dollar | 103.05 Millionen Dollar | 0.0029319243 | |
| 49 | 2.393 | -0.74 ↓ % | -9.44 ↓ % | -1.74 ↓ % | 1.34 Milliarde Dollar | 55.05 Millionen Dollar | 2.171 | |
| 50 | 0.7804 | -0.84 ↓ % | -7.40 ↓ % | -13.73 ↓ % | 1.34 Milliarde Dollar | 67.99 Millionen Dollar | 0.7079 | |
| 51 | 0.0564830185 | -0.79 ↓ % | -2.91 ↓ % | -11.31 ↓ % | 1.32 Milliarde Dollar | 12.66 Millionen Dollar | 0.0512385703 | |
| 52 | 0.3973380985 | -0.66 ↓ % | -3.11 ↓ % | -12.68 ↓ % | 1.32 Milliarde Dollar | 20.39 Millionen Dollar | 0.3604452560 | |
| 53 | 0.1458794877 | 0.05 ↑ % | 0.70 ↑ % | 2.16 ↑ % | 1.17 Milliarde Dollar | 33.34 Millionen Dollar | 0.1323345773 | |
| 54 | 1.6141 | -0.15 ↓ % | -2.58 ↓ % | -7.44 ↓ % | 1.13 Milliarde Dollar | 15.04 Millionen Dollar | 1.4642 | |
| 55 | 1.8863 | -1.75 ↓ % | -7.11 ↓ % | -10.78 ↓ % | 1.07 Milliarde Dollar | 15.15 Millionen Dollar | 1.7111 | |
| 56 | 0.2762764425 | -1.60 ↓ % | -9.23 ↓ % | -18.63 ↓ % | 1.05 Milliarde Dollar | 222.92 Millionen Dollar | 0.2506241748 | |
| 57 | 6.270 | -0.78 ↓ % | -5.01 ↓ % | -9.73 ↓ % | 996.99 Millionen Dollar | 27.35 Millionen Dollar | 5.687 | |
| 58 | 0.1402422516 | -0.12 ↓ % | -5.65 ↓ % | -16.42 ↓ % | 966.57 Millionen Dollar | 94.91 Millionen Dollar | 0.1272207586 | |
| 59 | 6.450 | -0.71 ↓ % | -2.34 ↓ % | -8.86 ↓ % | 900.77 Millionen Dollar | 4.05 Millionen Dollar | 5.851 | |
| 60 | 18.10 | -0.83 ↓ % | -6.80 ↓ % | -13.09 ↓ % | 891.24 Millionen Dollar | 31.59 Millionen Dollar | 16.42 | |
| 61 | 8.502 | -1.17 ↓ % | -6.20 ↓ % | -12.74 ↓ % | 890.24 Millionen Dollar | 5.34 Millionen Dollar | 7.712 | |
| 62 | 0.0831975351 | -0.71 ↓ % | -4.88 ↓ % | -8.06 ↓ % | 886.02 Millionen Dollar | 74.38 Millionen Dollar | 0.0754726440 | |
| 63 | 0.2617063697 | -0.86 ↓ % | -1.47 ↓ % | 8.59 ↑ % | 868.70 Millionen Dollar | 34.64 Millionen Dollar | 0.2374069332 | |
| 64 | 1.4757 | -0.82 ↓ % | -4.45 ↓ % | -5.44 ↓ % | 821.19 Millionen Dollar | 23.95 Millionen Dollar | 1.3387 | |
| 65 | 0.0491315542 | 1.01 ↑ % | 8.82 ↑ % | 24.21 ↑ % | 815.95 Millionen Dollar | 65.48 Millionen Dollar | 0.0445696894 | |
| 66 | 7.807 | -1.87 ↓ % | -4.34 ↓ % | -4.93 ↓ % | 780.48 Millionen Dollar | 162.85 Millionen Dollar | 7.082 | |
| 67 | 0.0275989927 | -0.74 ↓ % | -5.56 ↓ % | -6.73 ↓ % | 767.52 Millionen Dollar | 9.06 Millionen Dollar | 0.0250364262 | |
| 68 | 0.0668468562 | -0.26 ↓ % | -5.13 ↓ % | -9.87 ↓ % | 761.33 Millionen Dollar | 3.91 Millionen Dollar | 0.0606401256 | |
| 69 | 3.025 | -1.51 ↓ % | -10.29 ↓ % | -6.11 ↓ % | 756.35 Millionen Dollar | 68.55 Millionen Dollar | 2.744 | |
| 70 | 0.0821633126 | -0.68 ↓ % | -7.48 ↓ % | -12.96 ↓ % | 746.03 Millionen Dollar | 57.03 Millionen Dollar | 0.0745344490 | |
| 71 | 1.3439 | -0.06 ↓ % | -5.44 ↓ % | -3.08 ↓ % | 726.25 Millionen Dollar | 21.24 Millionen Dollar | 1.2191 | |
| 72 | 1.5018 | -2.61 ↓ % | -6.50 ↓ % | -7.94 ↓ % | 609.10 Millionen Dollar | 67.19 Millionen Dollar | 1.3623 | |
| 73 | 0.0282825196 | -0.12 ↓ % | -3.83 ↓ % | -9.41 ↓ % | 607.70 Millionen Dollar | 9.77 Millionen Dollar | 0.0256564877 | |
| 74 | 0.6805 | -0.60 ↓ % | -8.01 ↓ % | -15.00 ↓ % | 576.02 Millionen Dollar | 69.06 Millionen Dollar | 0.6173 | |
| 75 | 1.6606 | -0.75 ↓ % | -5.29 ↓ % | -13.00 ↓ % | 571.66 Millionen Dollar | 19.28 Millionen Dollar | 1.5064 | |
| 76 | 1.7717 | -2.80 ↓ % | 5.24 ↑ % | 29.25 ↑ % | 532.15 Millionen Dollar | 63.51 Millionen Dollar | 1.6072 | |
| 77 | 0.2767228522 | -0.37 ↓ % | -7.62 ↓ % | -16.88 ↓ % | 520.92 Millionen Dollar | 13.59 Millionen Dollar | 0.2510291353 | |
| 78 | 0.5400 | -0.41 ↓ % | -10.05 ↓ % | -7.64 ↓ % | 521.30 Millionen Dollar | 37.73 Millionen Dollar | 0.4898740178 | |
| 79 | 39.17 | -0.80 ↓ % | -5.82 ↓ % | -15.81 ↓ % | 505.10 Millionen Dollar | 48.58 Millionen Dollar | 35.53 | |
| 80 | 0.9991 | 0.02 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 494.07 Millionen Dollar | 10.10 Millionen Dollar | 0.9063 | |
| 81 | 0.4476380643 | -0.80 ↓ % | -8.20 ↓ % | -25.02 ↓ % | 476.59 Millionen Dollar | 44.56 Millionen Dollar | 0.4060748700 | |
| 82 | 0.0600576240 | -0.97 ↓ % | -9.47 ↓ % | -6.68 ↓ % | 472.95 Millionen Dollar | 19.45 Millionen Dollar | 0.0544812736 | |
| 83 | 0.0258849632 | -1.18 ↓ % | -0.06 ↓ % | -0.13 ↓ % | 465.93 Millionen Dollar | 6.79 Millionen Dollar | 0.0234815444 | |
| 84 | 0.4560680193 | -1.13 ↓ % | -3.13 ↓ % | -10.04 ↓ % | 456.07 Millionen Dollar | 4.01 Millionen Dollar | 0.4137221037 | |
| 85 | 0.5065 | -0.71 ↓ % | -8.31 ↓ % | -15.96 ↓ % | 450.24 Millionen Dollar | 27.73 Millionen Dollar | 0.4594429416 | |
| 86 | 1.1013 | 0.07 ↑ % | -0.35 ↓ % | -1.08 ↓ % | 445.72 Millionen Dollar | 80.72 Millionen Dollar | 0.9990 | |
| 87 | 0.6777 | 0.12 ↑ % | -5.19 ↓ % | -7.83 ↓ % | 437.86 Millionen Dollar | 8.50 Millionen Dollar | 0.6147 | |
| 88 | 0.0048640587 | -0.48 ↓ % | -4.38 ↓ % | -15.25 ↓ % | 427.18 Millionen Dollar | 4.38 Millionen Dollar | 0.0044124309 | |
| 89 | 0.0048740413 | -0.31 ↓ % | -6.03 ↓ % | -8.80 ↓ % | 419.09 Millionen Dollar | 8.91 Millionen Dollar | 0.0044214865 | |
| 90 | 1.4494 | -0.48 ↓ % | -7.70 ↓ % | -17.65 ↓ % | 391.29 Millionen Dollar | 27.27 Millionen Dollar | 1.3148 | |
| 91 | 0.1284330650 | -0.79 ↓ % | -0.81 ↓ % | 18.35 ↑ % | 369.51 Millionen Dollar | 17.40 Millionen Dollar | 0.1165080549 | |
| 92 | 0.3666731210 | -0.46 ↓ % | -12.34 ↓ % | -17.26 ↓ % | 363.52 Millionen Dollar | 56.79 Millionen Dollar | 0.3326275217 | |
| 93 | 0.2244786610 | -0.50 ↓ % | -5.45 ↓ % | -15.47 ↓ % | 355.85 Millionen Dollar | 25.03 Millionen Dollar | 0.2036358173 | |
| 94 | 0.0056499380 | -2.99 ↓ % | -8.68 ↓ % | -12.40 ↓ % | 355.16 Millionen Dollar | 69.58 Millionen Dollar | 0.0051253412 | |
| 95 | 0.1385180599 | -0.81 ↓ % | -6.99 ↓ % | -4.96 ↓ % | 336.48 Millionen Dollar | 138.15 Millionen Dollar | 0.1256566581 | |
| 96 | 0.4841714368 | -1.29 ↓ % | -7.32 ↓ % | -14.66 ↓ % | 319.09 Millionen Dollar | 52.63 Millionen Dollar | 0.4392161189 | |
| 97 | 0.0406895129 | -0.82 ↓ % | -7.94 ↓ % | -11.39 ↓ % | 313.30 Millionen Dollar | 27.09 Millionen Dollar | 0.0369114917 | |
| 98 | 0.0882525588 | -1.95 ↓ % | -1.17 ↓ % | 2.32 ↑ % | 312.95 Millionen Dollar | 12.08 Millionen Dollar | 0.0800583087 | |
| 99 | 0.0000003233 | -0.03 ↓ % | -0.51 ↓ % | -8.84 ↓ % | 312.14 Millionen Dollar | 16.56 Millionen Dollar | 0.0000002933 | |
| 100 | 14.87 | -0.25 ↓ % | -4.00 ↓ % | -12.12 ↓ % | 299.01 Millionen Dollar | 10.77 Millionen Dollar | 13.49 |
