Liste complète des crypto-monnaies basées sur la capitalisation boursière


               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)
Changement de prix
(1 Jour)
Changement de prix
(7 Jour)
Capitalisation boursière Le volume Prix (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
63,040.24 0.07 % 0.10 % -3.32 % 1,265.28 Milliards De Dollars 8.27 Milliards De Dollars 54,490.66
2
Ethereum
(Ethereum)
(ETH)
1,881.40 0.08 % -0.02 % -2.20 % 227.05 Milliards De Dollars 2.91 Milliards De Dollars 1,626.24
3
Tether
(Tether USDt)
(USDT)
0.9989 0.00 % 0.00 % -0.02 % 182.96 Milliards De Dollars 23.50 Milliards De Dollars 0.8635
4
BNB
(BNB)
(BNB)
607.12 0.05 % -0.50 % -0.13 % 80.85 Milliards De Dollars 588.10 million De Dollars 524.79
5
Pièce en USD
(USDC)
(USDC)
0.9999 0.00 % 0.01 % 0.00 % 71.85 Milliards De Dollars 2.27 Milliards De Dollars 0.8643
6
XRP
(XRP)
(XRP)
1.0002 0.06 % -0.07 % -3.95 % 62.69 Milliards De Dollars 441.83 million De Dollars 0.8645
7
Solana
(Solana)
(SOL)
75.33 0.13 % -0.10 % -2.06 % 43.90 Milliards De Dollars 541.89 million De Dollars 65.12
8
TRON
(TRON)
(TRX)
0.3314494732 0.07 % 0.17 % 0.49 % 31.46 Milliards De Dollars 264.89 million De Dollars 0.2864979642
9
Hyperliquid
(Hyperliquid)
(HYPE)
57.17 -0.03 % 1.51 % 4.69 % 14.44 Milliards De Dollars 102.42 million De Dollars 49.42
10
Dogecoin
(Dogecoin)
(DOGE)
0.0699835744 0.19 % -0.04 % -0.63 % 11.98 Milliards De Dollars 169.17 million De Dollars 0.0604923320
11
UNUS SED LÉO
(UNUS SED LEO)
(LEO)
9.348 -0.03 % 5.12 % -3.92 % 8.60 Milliards De Dollars 532.93 Mille Dollars 8.080
12
Zcash
(Zcash)
(ZEC)
494.15 0.80 % 1.08 % -5.49 % 8.31 Milliards De Dollars 186.65 million De Dollars 427.13
13
Monéro
(Monero)
(XMR)
415.12 -0.51 % 2.76 % 0.63 % 7.80 Milliards De Dollars 77.05 million De Dollars 358.82
14
Maillon de chaîne
(Chainlink)
(LINK)
9.345 0.35 % -1.41 % 12.57 % 6.99 Milliards De Dollars 268.60 million De Dollars 8.078
15
Cardan
(Cardano)
(ADA)
0.1760183133 -0.01 % -1.39 % -10.98 % 6.43 Milliards De Dollars 114.72 million De Dollars 0.1521465336
16
Stellaire
(Stellar)
(XLM)
0.1571975578 0.07 % -0.55 % -3.65 % 5.42 Milliards De Dollars 51.81 million De Dollars 0.1358782678
17
Daï
(Dai)
(DAI)
0.9994 -0.01 % -0.04 % -0.02 % 4.58 Milliards De Dollars 25.03 million De Dollars 0.8639
18
Argent Bitcoin
(Bitcoin Cash)
(BCH)
204.24 -0.07 % -0.77 % -6.06 % 4.10 Milliards De Dollars 206.34 million De Dollars 176.54
19
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
0.9991 0.01 % 0.02 % -0.05 % 3.99 Milliards De Dollars 278.72 million De Dollars 0.8636
20
Ethena USDe
(Ethena USDe)
(USDe)
0.9998 0.00 % 0.00 % 0.00 % 3.96 Milliards De Dollars 5.74 million De Dollars 0.8642
21
Canton
(Canton)
(CC)
0.0962681254 0.07 % -0.37 % -3.96 % 3.79 Milliards De Dollars 16.99 million De Dollars 0.0832121460
22
Gram
(Gram)
(GRAM)
1.3460 0.15 % 0.58 % 0.53 % 3.71 Milliards De Dollars 30.15 million De Dollars 1.1635
23
Global Dollar
(Global Dollar)
(USDG)
0.9996 -0.02 % -0.04 % -0.03 % 3.47 Milliards De Dollars 108.19 million De Dollars 0.8640
24
Litecoin
(Litecoin)
(LTC)
44.32 0.13 % 0.55 % -4.40 % 3.44 Milliards De Dollars 101.38 million De Dollars 38.31
25
Hédera
(Hedera)
(HBAR)
0.0650590381 0.00 % -1.09 % -5.76 % 2.85 Milliards De Dollars 16.52 million De Dollars 0.0562356663
26
PayPal USD
(PayPal USD)
(PYUSD)
0.9997 -0.01 % 0.00 % 0.00 % 2.78 Milliards De Dollars 28.54 million De Dollars 0.8641
27
Avalanche
(Avalanche)
(AVAX)
6.408 0.48 % -2.17 % -1.39 % 2.77 Milliards De Dollars 259.90 million De Dollars 5.539
28
Sui
(Sui)
(SUI)
0.6782 0.07 % -0.57 % -2.96 % 2.76 Milliards De Dollars 70.80 million De Dollars 0.5863
29
Tether Gold
(Tether Gold)
(XAUt)
4,354.24 -0.02 % -0.05 % 0.45 % 2.67 Milliards De Dollars 50.04 million De Dollars 3,763.71
30
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000044673 -0.05 % -2.22 % -3.48 % 2.63 Milliards De Dollars 39.90 million De Dollars 0.0000038614
31
Coin Crypto.com
(Cronos)
(CRO)
0.0477120986 0.07 % -1.13 % -1.81 % 2.26 Milliards De Dollars 2.54 million De Dollars 0.0412413361
32
Bittensor
(Bittensor)
(TAO)
196.82 0.16 % -0.45 % -5.66 % 2.21 Milliards De Dollars 52.86 million De Dollars 170.12
33
OKB
(OKB)
(OKB)
104.40 0.64 % -3.02 % 11.02 % 2.19 Milliards De Dollars 44.60 million De Dollars 90.24
34
Protocole NEAR
(NEAR Protocol)
(NEAR)
1.6183 -0.23 % -1.07 % -0.21 % 2.11 Milliards De Dollars 54.27 million De Dollars 1.3988
35
Uniswap
(Uniswap)
(UNI)
3.299 0.82 % 1.44 % -18.26 % 2.06 Milliards De Dollars 104.99 million De Dollars 2.851
36
World Liberty Financial
(World Liberty Financial)
(WLFI)
0.0622709765 -0.84 % 11.08 % 19.37 % 1.98 Milliards De Dollars 68.63 million De Dollars 0.0538257244
37
PAX Or
(PAX Gold)
(PAXG)
4,370.12 -0.03 % -0.05 % 0.44 % 1.91 Milliards De Dollars 33.05 million De Dollars 3,777.44
38
Ripple USD
(Ripple USD)
(RLUSD)
1.0000 0.00 % 0.00 % 0.01 % 1.72 Milliards De Dollars 57.71 million De Dollars 0.8644
39
Aster
(Aster)
(ASTER)
0.6012 0.06 % 0.16 % -0.18 % 1.62 Milliards De Dollars 29.00 million De Dollars 0.5196
40
Ondo
(Ondo)
(ONDO)
0.3290602144 0.67 % 0.61 % -6.57 % 1.60 Milliards De Dollars 36.34 million De Dollars 0.2844327391
41
USDD
(USDD)
(USDD)
0.9989 0.00 % 0.00 % -0.03 % 1.55 Milliards De Dollars 27.65 million De Dollars 0.8634
42
MemeCore
(MemeCore)
(M)
1.1297 0.12 % 1.91 % 1.97 % 1.51 Milliards De Dollars 5.38 million De Dollars 0.9765
43
Mantle
(Mantle)
(MNT)
0.4355284826 0.05 % 0.01 % 2.74 % 1.44 Milliards De Dollars 12.72 million De Dollars 0.3764616743
44
Aave
(Aave)
(AAVE)
86.55 0.61 % -0.03 % -5.62 % 1.33 Milliards De Dollars 91.73 million De Dollars 74.82
45
Polkadot
(Polkadot)
(DOT)
0.7623 0.08 % -2.04 % -5.96 % 1.29 Milliards De Dollars 31.59 million De Dollars 0.6589
46
Ordinateur Internet
(Internet Computer)
(ICP)
2.272 -0.27 % 0.56 % 3.14 % 1.26 Milliards De Dollars 24.78 million De Dollars 1.9640
47
Worldcoin
(Worldcoin)
(WLD)
0.3473121274 0.53 % 0.70 % 7.89 % 1.25 Milliards De Dollars 129.41 million De Dollars 0.3002093094
48
United Stables
(United Stables)
(U)
0.9993 0.00 % 0.01 % -0.02 % 1.24 Milliards De Dollars 57.12 million De Dollars 0.8638
49
Sky
(Sky)
(SKY)
0.0521463600 0.23 % 1.48 % -3.56 % 1.22 Milliards De Dollars 9.03 million De Dollars 0.0450742186
50
Bitget Token
(Bitget Token)
(BGB)
1.6522 0.08 % -0.04 % 0.99 % 1.15 Milliards De Dollars 5.15 million De Dollars 1.4281
51
Pepe
(Pepe)
(PEPE)
0.0000026137 0.13 % -1.08 % -9.33 % 1.08 Milliards De Dollars 60.25 million De Dollars 0.0000022593
52
Pump.fun
(Pump.fun)
(PUMP)
0.0027142275 0.02 % -2.79 % 0.78 % 1.06 Milliards De Dollars 57.35 million De Dollars 0.0023461213
53
Morpho
(Morpho)
(MORPHO)
1.9996 0.05 % 2.47 % 4.05 % 1.03 Milliards De Dollars 8.43 million De Dollars 1.7284
54
Ethereum Classique
(Ethereum Classic)
(ETC)
6.191 0.09 % -1.18 % -4.98 % 977.25 million De Dollars 19.12 million De Dollars 5.351
55
Pi
(Pi)
(PI)
0.0861271541 0.05 % -2.78 % -3.83 % 950.99 million De Dollars 6.52 million De Dollars 0.0744465033
56
Jeton KuCoin
(KuCoin Token)
(KCS)
6.560 0.02 % 0.06 % -2.82 % 899.79 million De Dollars 2.45 million De Dollars 5.671
57
JUSTE
(JUST)
(JST)
0.1070441190 -0.04 % 0.99 % 3.28 % 876.56 million De Dollars 31.51 million De Dollars 0.0925266886
58
Ethena
(Ethena)
(ENA)
0.0835011716 0.04 % -1.87 % -4.85 % 820.66 million De Dollars 38.09 million De Dollars 0.0721766592
59
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
0.0753465430 0.24 % 0.12 % -2.51 % 806.00 million De Dollars 21.55 million De Dollars 0.0651279695
60
Cosmos
(Cosmos)
(ATOM)
1.4809 0.17 % 0.87 % 7.09 % 777.57 million De Dollars 17.60 million De Dollars 1.2801
61
Stable
(Stable)
(STABLE)
0.0301905546 1.53 % -3.02 % -7.27 % 768.50 million De Dollars 11.63 million De Dollars 0.0260960814
62
Kaspa
(Kaspa)
(KAS)
0.0264074255 -0.60 % 3.91 % -0.74 % 729.98 million De Dollars 5.16 million De Dollars 0.0228260240
63
GateToken
(GateToken)
(GT)
6.687 0.00 % -0.18 % -0.58 % 712.79 million De Dollars 726.56 Mille Dollars 5.780
64
Algorand
(Algorand)
(ALGO)
0.0787808236 0.01 % -1.35 % -8.27 % 711.07 million De Dollars 8.10 million De Dollars 0.0680964895
65
Quantité
(Quant)
(QNT)
57.31 -0.19 % -1.32 % -2.55 % 691.88 million De Dollars 16.92 million De Dollars 49.54
66
Rendre
(Render)
(RENDER)
1.2655 0.58 % 0.20 % -4.69 % 656.52 million De Dollars 8.44 million De Dollars 1.0939
67
Lighter
(Lighter)
(LIT)
2.333 0.68 % 3.38 % -1.12 % 583.37 million De Dollars 21.20 million De Dollars 2.017
68
Venice Token
(Venice Token)
(VVV)
11.88 0.21 % -0.22 % 3.29 % 565.94 million De Dollars 5.26 million De Dollars 10.27
69
Réseau XDC
(XDC Network)
(XDC)
0.0269311498 0.18 % 0.32 % 0.17 % 566.09 million De Dollars 3.33 million De Dollars 0.0232787203
70
Filecoin
(Filecoin)
(FIL)
0.6811 0.05 % -1.36 % -4.01 % 558.09 million De Dollars 22.65 million De Dollars 0.5887
71
Юпитер
(Jupiter)
(JUP)
0.1678649096 -0.04 % -0.78 % -9.72 % 557.36 million De Dollars 8.40 million De Dollars 0.1450989027
72
Flare
(Flare)
(FLR)
0.0059299088 -0.04 % -0.60 % -2.52 % 515.45 million De Dollars 1.42 million De Dollars 0.0051256886
73
币安人生
(币安人生)
(币安人生)
0.5071 2.38 % 7.16 % -1.86 % 507.09 million De Dollars 13.42 million De Dollars 0.4383159193
74
VraiUSD
(TrueUSD)
(TUSD)
0.9980 0.02 % 0.01 % 0.21 % 493.54 million De Dollars 7.24 million De Dollars 0.8627
75
ether.fi
(ether.fi)
(ETHFI)
0.5065 2.83 % 6.53 % 28.81 % 493.04 million De Dollars 37.99 million De Dollars 0.4377863370
76
Arbitrum
(Arbitrum)
(ARB)
0.0742639569 0.25 % 0.39 % -4.80 % 491.19 million De Dollars 28.44 million De Dollars 0.0641922048
77
EURC
(EURC)
(EURC)
1.1558 -0.05 % -0.04 % 0.07 % 469.18 million De Dollars 7.58 million De Dollars 0.9991
78
PancakeSwap
(PancakeSwap)
(CAKE)
1.4576 -0.36 % 1.96 % 0.33 % 468.76 million De Dollars 19.81 million De Dollars 1.2599
79
Aptos
(Aptos)
(APT)
0.5320 -0.13 % -2.18 % -11.24 % 456.23 million De Dollars 25.84 million De Dollars 0.4598817538
80
Nexo
(Nexo)
(NEXO)
0.7054 0.50 % -0.74 % -4.20 % 455.81 million De Dollars 3.33 million De Dollars 0.6098
81
Velvet
(Velvet)
(VELVET)
1.0283 -1.26 % -10.07 % 124.00 % 435.42 million De Dollars 42.98 million De Dollars 0.8889
82
Injectif
(Injective)
(INJ)
4.123 0.47 % -0.61 % -7.49 % 412.16 million De Dollars 48.69 million De Dollars 3.564
83
Aerodrome Finance
(Aerodrome Finance)
(AERO)
0.4032631824 0.10 % 0.10 % -5.12 % 394.00 million De Dollars 5.55 million De Dollars 0.3485722264
84
Tiret
(Dash)
(DASH)
29.98 0.13 % -0.16 % -5.37 % 383.81 million De Dollars 30.26 million De Dollars 25.91
85
VeChain
(VeChain)
(VET)
0.0044358286 -0.11 % -2.33 % -6.92 % 381.41 million De Dollars 4.97 million De Dollars 0.0038342371
86
Courbe DAO Token
(Curve DAO Token)
(CRV)
0.2468790896 -0.52 % 2.17 % 3.69 % 380.28 million De Dollars 27.97 million De Dollars 0.2133971006
87
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
0.0060303622 0.18 % 0.13 % -5.35 % 379.07 million De Dollars 25.89 million De Dollars 0.0052125184
88
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
0.5603 0.12 % 0.47 % -0.71 % 368.60 million De Dollars 20.83 million De Dollars 0.4842784838
89
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
1.4277 0.52 % 0.97 % -4.43 % 354.42 million De Dollars 80.05 million De Dollars 1.2340
90
First Digital USD
(First Digital USD)
(FDUSD)
0.9969 0.00 % 0.00 % -0.06 % 350.64 million De Dollars 25.29 million De Dollars 0.8617
91
Soleil (Nouveau)
(Sun [New])
(SUN)
0.0178401347 0.10 % -0.51 % -0.90 % 342.93 million De Dollars 11.95 million De Dollars 0.0154206378
92
Pyth Network
(Pyth Network)
(PYTH)
0.0393464205 0.29 % -1.48 % -6.70 % 309.85 million De Dollars 4.68 million De Dollars 0.0340102196
93
SV Bitcoin
(Bitcoin SV)
(BSV)
15.16 -0.24 % -1.78 % 1.33 % 304.32 million De Dollars 5.82 million De Dollars 13.11
94
Jito
(Jito)
(JTO)
0.5914 -0.54 % 1.85 % 15.58 % 301.96 million De Dollars 11.41 million De Dollars 0.5112
95
Sei
(Sei)
(SEI)
0.0398649134 -0.01 % -0.79 % -3.99 % 297.39 million De Dollars 8.75 million De Dollars 0.0344583940
96
SPX6900
(SPX6900)
(SPX)
0.3174322831 0.10 % -0.60 % -1.76 % 295.53 million De Dollars 2.57 million De Dollars 0.2743817994
97
Midnight
(Midnight)
(NIGHT)
0.0173314362 -1.09 % -1.99 % -5.99 % 287.83 million De Dollars 6.60 million De Dollars 0.0149809295
98
Célestia
(Celestia)
(TIA)
0.3057649169 0.75 % 0.72 % -7.32 % 281.28 million De Dollars 8.35 million De Dollars 0.2642967731
99
LayerZero
(LayerZero)
(ZRO)
0.7669 0.09 % -1.83 % -8.88 % 279.34 million De Dollars 9.24 million De Dollars 0.6629
100
APENFT
(APENFT)
(NFT)
0.0000002814 -0.09 % 0.38 % 3.19 % 278.58 million De Dollars 4.80 million De Dollars 0.0000002432