Liste complète des crypto-monnaies basées sur la capitalisation boursière


               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)
Changement de prix
(1 Jour)
Changement de prix
(7 Jour)
Capitalisation boursière Le volume Prix (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
63,070.39 0.05 % 0.06 % -3.24 % 1,265.89 Milliards De Dollars 8.24 Milliards De Dollars 54,977.70
2
Ethereum
(Ethereum)
(ETH)
1,882.12 0.04 % -0.05 % -2.24 % 227.14 Milliards De Dollars 2.97 Milliards De Dollars 1,640.62
3
Tether
(Tether USDt)
(USDT)
0.9990 0.00 % 0.00 % -0.03 % 182.96 Milliards De Dollars 23.51 Milliards De Dollars 0.8708
4
BNB
(BNB)
(BNB)
606.59 -0.08 % -0.71 % -0.20 % 80.78 Milliards De Dollars 584.17 million De Dollars 528.76
5
Pièce en USD
(USDC)
(USDC)
0.9999 0.00 % -0.01 % 0.00 % 71.85 Milliards De Dollars 2.20 Milliards De Dollars 0.8716
6
XRP
(XRP)
(XRP)
1.0010 0.12 % -0.02 % -3.97 % 62.74 Milliards De Dollars 445.39 million De Dollars 0.8726
7
Solana
(Solana)
(SOL)
75.49 0.23 % 0.06 % -2.31 % 43.99 Milliards De Dollars 554.77 million De Dollars 65.80
8
TRON
(TRON)
(TRX)
0.3316005747 0.06 % 0.19 % 0.58 % 31.47 Milliards De Dollars 266.06 million De Dollars 0.2890522417
9
Hyperliquid
(Hyperliquid)
(HYPE)
57.44 0.41 % 1.24 % 4.77 % 14.51 Milliards De Dollars 101.87 million De Dollars 50.07
10
Dogecoin
(Dogecoin)
(DOGE)
0.0699603576 -0.01 % -0.04 % -0.92 % 11.98 Milliards De Dollars 173.90 million De Dollars 0.0609836042
11
UNUS SED LÉO
(UNUS SED LEO)
(LEO)
9.329 -0.20 % 4.81 % -4.11 % 8.58 Milliards De Dollars 533.41 Mille Dollars 8.132
12
Zcash
(Zcash)
(ZEC)
493.25 0.09 % 0.81 % -5.62 % 8.30 Milliards De Dollars 189.57 million De Dollars 429.96
13
Monéro
(Monero)
(XMR)
413.96 -0.45 % 1.59 % 3.58 % 7.78 Milliards De Dollars 75.92 million De Dollars 360.84
14
Maillon de chaîne
(Chainlink)
(LINK)
9.380 0.37 % -1.11 % 12.49 % 7.02 Milliards De Dollars 258.91 million De Dollars 8.176
15
Cardan
(Cardano)
(ADA)
0.1766606927 0.29 % -1.21 % -10.49 % 6.46 Milliards De Dollars 114.64 million De Dollars 0.1539930059
16
Stellaire
(Stellar)
(XLM)
0.1578934933 0.49 % -0.32 % -3.17 % 5.45 Milliards De Dollars 53.37 million De Dollars 0.1376338634
17
Daï
(Dai)
(DAI)
0.9994 0.00 % -0.03 % -0.03 % 4.58 Milliards De Dollars 25.07 million De Dollars 0.8712
18
Argent Bitcoin
(Bitcoin Cash)
(BCH)
204.42 0.10 % -0.10 % -6.27 % 4.10 Milliards De Dollars 158.93 million De Dollars 178.19
19
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
0.9991 0.00 % 0.02 % -0.05 % 3.99 Milliards De Dollars 287.36 million De Dollars 0.8709
20
Ethena USDe
(Ethena USDe)
(USDe)
0.9999 0.00 % 0.00 % 0.01 % 3.96 Milliards De Dollars 5.67 million De Dollars 0.8716
21
Canton
(Canton)
(CC)
0.0959219662 -0.29 % -0.98 % -5.87 % 3.78 Milliards De Dollars 17.44 million De Dollars 0.0836140269
22
Gram
(Gram)
(GRAM)
1.3479 0.14 % 0.11 % 0.36 % 3.72 Milliards De Dollars 30.55 million De Dollars 1.1749
23
Global Dollar
(Global Dollar)
(USDG)
1.0001 -0.01 % 0.01 % 0.01 % 3.47 Milliards De Dollars 113.37 million De Dollars 0.8717
24
Litecoin
(Litecoin)
(LTC)
44.68 0.83 % 1.02 % -3.76 % 3.46 Milliards De Dollars 106.96 million De Dollars 38.94
25
Hédera
(Hedera)
(HBAR)
0.0651289450 0.08 % -1.03 % -5.79 % 2.85 Milliards De Dollars 16.75 million De Dollars 0.0567721198
26
PayPal USD
(PayPal USD)
(PYUSD)
0.9997 0.00 % 0.00 % 0.00 % 2.78 Milliards De Dollars 28.12 million De Dollars 0.8714
27
Avalanche
(Avalanche)
(AVAX)
6.422 0.28 % -2.03 % -1.70 % 2.77 Milliards De Dollars 259.37 million De Dollars 5.598
28
Sui
(Sui)
(SUI)
0.6797 0.19 % -0.48 % -2.96 % 2.77 Milliards De Dollars 71.61 million De Dollars 0.5925
29
Tether Gold
(Tether Gold)
(XAUt)
4,355.48 0.01 % -0.03 % 0.44 % 2.67 Milliards De Dollars 49.65 million De Dollars 3,796.62
30
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000044930 0.54 % -1.95 % -3.16 % 2.65 Milliards De Dollars 40.28 million De Dollars 0.0000039165
31
Coin Crypto.com
(Cronos)
(CRO)
0.0477200412 0.01 % -1.02 % -1.48 % 2.26 Milliards De Dollars 2.74 million De Dollars 0.0415969873
32
Bittensor
(Bittensor)
(TAO)
197.13 0.15 % -0.45 % -5.52 % 2.22 Milliards De Dollars 52.92 million De Dollars 171.83
33
OKB
(OKB)
(OKB)
104.28 -0.09 % -2.90 % 10.46 % 2.19 Milliards De Dollars 43.65 million De Dollars 90.90
34
Protocole NEAR
(NEAR Protocol)
(NEAR)
1.6239 0.32 % -0.58 % -0.50 % 2.12 Milliards De Dollars 53.81 million De Dollars 1.4155
35
Uniswap
(Uniswap)
(UNI)
3.314 0.73 % 1.91 % -18.39 % 2.07 Milliards De Dollars 108.54 million De Dollars 2.888
36
PAX Or
(PAX Gold)
(PAXG)
4,372.07 0.03 % -0.01 % 0.46 % 1.91 Milliards De Dollars 33.39 million De Dollars 3,811.08
37
World Liberty Financial
(World Liberty Financial)
(WLFI)
0.0600842171 -2.87 % 7.10 % 13.78 % 1.91 Milliards De Dollars 75.82 million De Dollars 0.0523746911
38
Ripple USD
(Ripple USD)
(RLUSD)
1.0001 0.01 % 0.01 % 0.01 % 1.72 Milliards De Dollars 58.76 million De Dollars 0.8718
39
Aster
(Aster)
(ASTER)
0.6007 -0.04 % 0.00 % -0.30 % 1.62 Milliards De Dollars 29.79 million De Dollars 0.5236
40
Ondo
(Ondo)
(ONDO)
0.3327434063 1.11 % 1.85 % -5.86 % 1.62 Milliards De Dollars 38.50 million De Dollars 0.2900484344
41
USDD
(USDD)
(USDD)
0.9990 0.00 % 0.01 % -0.02 % 1.55 Milliards De Dollars 28.44 million De Dollars 0.8708
42
MemeCore
(MemeCore)
(M)
1.1345 0.67 % 2.14 % 2.17 % 1.52 Milliards De Dollars 5.39 million De Dollars 0.9889
43
Mantle
(Mantle)
(MNT)
0.4376607797 0.49 % 0.63 % 3.02 % 1.45 Milliards De Dollars 12.75 million De Dollars 0.3815036497
44
Aave
(Aave)
(AAVE)
86.83 0.27 % -0.20 % -5.32 % 1.34 Milliards De Dollars 90.83 million De Dollars 75.69
45
Polkadot
(Polkadot)
(DOT)
0.7669 0.62 % -1.02 % -5.34 % 1.30 Milliards De Dollars 31.86 million De Dollars 0.6685
46
Worldcoin
(Worldcoin)
(WLD)
0.3592086654 3.41 % 3.99 % 11.28 % 1.29 Milliards De Dollars 136.87 million De Dollars 0.3131178831
47
Ordinateur Internet
(Internet Computer)
(ICP)
2.283 0.64 % 0.23 % 2.85 % 1.27 Milliards De Dollars 23.57 million De Dollars 1.9897
48
United Stables
(United Stables)
(U)
0.9995 0.01 % 0.01 % 0.01 % 1.24 Milliards De Dollars 57.98 million De Dollars 0.8712
49
Sky
(Sky)
(SKY)
0.0519921906 -0.39 % 0.90 % -4.18 % 1.22 Milliards De Dollars 9.24 million De Dollars 0.0453209686
50
Bitget Token
(Bitget Token)
(BGB)
1.6595 0.45 % 0.56 % 1.53 % 1.16 Milliards De Dollars 5.26 million De Dollars 1.4466
51
Pepe
(Pepe)
(PEPE)
0.0000026202 0.26 % -1.18 % -9.15 % 1.08 Milliards De Dollars 60.96 million De Dollars 0.0000022840
52
Pump.fun
(Pump.fun)
(PUMP)
0.0027245904 0.27 % -2.76 % 1.54 % 1.07 Milliards De Dollars 56.59 million De Dollars 0.0023749928
53
Morpho
(Morpho)
(MORPHO)
2.004 0.26 % 2.33 % 4.12 % 1.04 Milliards De Dollars 8.55 million De Dollars 1.7465
54
Ethereum Classique
(Ethereum Classic)
(ETC)
6.199 0.15 % -0.99 % -4.91 % 978.65 million De Dollars 19.12 million De Dollars 5.404
55
Pi
(Pi)
(PI)
0.0863621252 0.29 % -2.60 % -3.87 % 953.59 million De Dollars 6.50 million De Dollars 0.0752808282
56
Jeton KuCoin
(KuCoin Token)
(KCS)
6.565 0.06 % -0.05 % -2.85 % 900.42 million De Dollars 2.45 million De Dollars 5.723
57
JUSTE
(JUST)
(JST)
0.1073376403 0.28 % 1.09 % 4.10 % 878.96 million De Dollars 32.11 million De Dollars 0.0935649330
58
Ethena
(Ethena)
(ENA)
0.0843090479 0.95 % -1.11 % -3.83 % 828.60 million De Dollars 39.63 million De Dollars 0.0734911854
59
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
0.0753599741 0.03 % 0.23 % -2.41 % 806.15 million De Dollars 21.34 million De Dollars 0.0656903851
60
Cosmos
(Cosmos)
(ATOM)
1.4794 -0.13 % 0.52 % 6.81 % 776.80 million De Dollars 17.08 million De Dollars 1.2896
61
Stable
(Stable)
(STABLE)
0.0302972369 -2.22 % -2.24 % -6.66 % 771.25 million De Dollars 12.38 million De Dollars 0.0264097379
62
Kaspa
(Kaspa)
(KAS)
0.0263107837 -0.48 % 3.45 % -0.81 % 727.32 million De Dollars 5.27 million De Dollars 0.0229347944
63
Algorand
(Algorand)
(ALGO)
0.0789973613 0.28 % -1.13 % -8.01 % 713.02 million De Dollars 8.11 million De Dollars 0.0688610519
64
GateToken
(GateToken)
(GT)
6.683 -0.10 % -0.13 % -1.17 % 712.40 million De Dollars 727.63 Mille Dollars 5.826
65
Quantité
(Quant)
(QNT)
57.31 -0.03 % -1.22 % -2.65 % 691.84 million De Dollars 16.94 million De Dollars 49.95
66
Rendre
(Render)
(RENDER)
1.2667 0.12 % 0.10 % -4.93 % 657.12 million De Dollars 8.50 million De Dollars 1.1042
67
Lighter
(Lighter)
(LIT)
2.339 0.27 % 3.23 % -0.51 % 584.70 million De Dollars 21.55 million De Dollars 2.039
68
Venice Token
(Venice Token)
(VVV)
11.93 0.25 % -0.35 % 1.98 % 568.35 million De Dollars 5.21 million De Dollars 10.40
69
Réseau XDC
(XDC Network)
(XDC)
0.0269552139 0.08 % 0.37 % 0.20 % 566.59 million De Dollars 3.35 million De Dollars 0.0234965365
70
Юпитер
(Jupiter)
(JUP)
0.1685169051 0.38 % -0.32 % -9.94 % 559.53 million De Dollars 8.40 million De Dollars 0.1468941640
71
Filecoin
(Filecoin)
(FIL)
0.6826 0.18 % -1.40 % -4.09 % 559.36 million De Dollars 22.61 million De Dollars 0.5950
72
Flare
(Flare)
(FLR)
0.0059412520 0.16 % -0.27 % -2.57 % 516.43 million De Dollars 1.42 million De Dollars 0.0051789180
73
币安人生
(币安人生)
(币安人生)
0.5045 -0.23 % 5.56 % -2.81 % 504.50 million De Dollars 13.64 million De Dollars 0.4397648901
74
ether.fi
(ether.fi)
(ETHFI)
0.5135 1.55 % 9.04 % 30.66 % 499.85 million De Dollars 40.33 million De Dollars 0.4475895562
75
Arbitrum
(Arbitrum)
(ARB)
0.0748856954 0.86 % 1.11 % -4.54 % 495.30 million De Dollars 29.63 million De Dollars 0.0652769620
76
VraiUSD
(TrueUSD)
(TUSD)
0.9981 0.01 % 0.00 % 0.23 % 493.57 million De Dollars 7.14 million De Dollars 0.8700
77
EURC
(EURC)
(EURC)
1.1557 -0.02 % -0.03 % 0.08 % 469.14 million De Dollars 7.60 million De Dollars 1.0075
78
PancakeSwap
(PancakeSwap)
(CAKE)
1.4571 -0.02 % 1.70 % 0.35 % 468.60 million De Dollars 19.95 million De Dollars 1.2701
79
Aptos
(Aptos)
(APT)
0.5349 0.55 % -1.51 % -10.81 % 458.67 million De Dollars 24.58 million De Dollars 0.4662515125
80
Nexo
(Nexo)
(NEXO)
0.7028 0.01 % -1.49 % -4.30 % 454.08 million De Dollars 3.23 million De Dollars 0.6126
81
Velvet
(Velvet)
(VELVET)
1.0375 0.05 % 15.57 % 129.37 % 439.29 million De Dollars 34.60 million De Dollars 0.9044
82
Injectif
(Injective)
(INJ)
4.129 0.13 % -1.51 % -7.25 % 412.76 million De Dollars 47.96 million De Dollars 3.599
83
Aerodrome Finance
(Aerodrome Finance)
(AERO)
0.4042955870 0.23 % 0.52 % -4.82 % 395.00 million De Dollars 5.87 million De Dollars 0.3524196117
84
Tiret
(Dash)
(DASH)
30.29 1.11 % 0.35 % -4.70 % 387.76 million De Dollars 32.24 million De Dollars 26.40
85
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
0.0060605299 0.48 % 0.47 % -5.45 % 380.97 million De Dollars 27.04 million De Dollars 0.0052828912
86
Courbe DAO Token
(Curve DAO Token)
(CRV)
0.2472775523 0.17 % 2.14 % 2.56 % 380.90 million De Dollars 28.60 million De Dollars 0.2155488750
87
VeChain
(VeChain)
(VET)
0.0044246684 -0.27 % -2.42 % -7.36 % 380.46 million De Dollars 5.07 million De Dollars 0.0038569303
88
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
0.5588 -0.30 % -0.46 % -0.91 % 367.62 million De Dollars 20.93 million De Dollars 0.4870773695
89
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
1.4273 -0.45 % 0.46 % -5.69 % 354.33 million De Dollars 78.04 million De Dollars 1.2442
90
First Digital USD
(First Digital USD)
(FDUSD)
0.9970 0.02 % 0.01 % -0.05 % 350.68 million De Dollars 25.53 million De Dollars 0.8690
91
Soleil (Nouveau)
(Sun [New])
(SUN)
0.0178461379 0.02 % -0.49 % -0.86 % 343.04 million De Dollars 12.44 million De Dollars 0.0155562642
92
Pyth Network
(Pyth Network)
(PYTH)
0.0394332504 0.20 % -0.92 % -6.96 % 310.54 million De Dollars 4.88 million De Dollars 0.0343734912
93
SV Bitcoin
(Bitcoin SV)
(BSV)
15.20 0.27 % -1.77 % 2.05 % 304.99 million De Dollars 5.80 million De Dollars 13.25
94
Jito
(Jito)
(JTO)
0.5907 -0.07 % 2.04 % 13.43 % 301.62 million De Dollars 11.46 million De Dollars 0.5149
95
Sei
(Sei)
(SEI)
0.0399183410 0.07 % -0.68 % -4.35 % 297.79 million De Dollars 8.55 million De Dollars 0.0347963388
96
SPX6900
(SPX6900)
(SPX)
0.3183223641 0.27 % -0.29 % -1.90 % 296.36 million De Dollars 2.60 million De Dollars 0.2774777849
97
Midnight
(Midnight)
(NIGHT)
0.0174386880 0.68 % -1.04 % -5.75 % 289.61 million De Dollars 6.51 million De Dollars 0.0152010951
98
Célestia
(Celestia)
(TIA)
0.3106022567 1.38 % 1.80 % -5.92 % 285.73 million De Dollars 8.96 million De Dollars 0.2707482600
99
LayerZero
(LayerZero)
(ZRO)
0.7722 0.65 % -2.38 % -8.59 % 281.28 million De Dollars 8.93 million De Dollars 0.6731
100
APENFT
(APENFT)
(NFT)
0.0000002802 -0.37 % 0.04 % 2.99 % 277.44 million De Dollars 4.81 million De Dollars 0.0000002443