Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 66,579.44 0.87 ↑ % -0.62 ↓ % 2.68 ↑ % 1,330.83 Milliarde Dollar 44.76 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,958.14 1.29 ↑ % -0.18 ↓ % 4.52 ↑ % 236.33 Milliarde Dollar 19.83 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9991 -0.01 ↓ % -0.02 ↓ % 0.05 ↑ % 183.72 Milliarde Dollar 85.92 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 1.3654 1.11 ↑ % -1.06 ↓ % 5.43 ↑ % 83.18 Milliarde Dollar 2.68 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 602.89 1.01 ↑ % -1.31 ↓ % -2.57 ↓ % 82.21 Milliarde Dollar 1.68 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9998 0.00 ↓ % -0.01 ↓ % 0.03 ↑ % 73.13 Milliarde Dollar 14.64 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 79.70 1.34 ↑ % -1.08 ↓ % 0.78 ↑ % 45.26 Milliarde Dollar 3.74 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2782751004 0.14 ↑ % -0.23 ↓ % 3.56 ↑ % 26.36 Milliarde Dollar 576.91 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.0938496657 0.98 ↑ % 1.45 ↑ % 3.62 ↑ % 15.83 Milliarde Dollar 784.15 Millionen Dollar 0.0000000000
10
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 516.54 1.22 ↑ % 1.47 ↑ % 10.12 ↑ % 10.33 Milliarde Dollar 412.64 Millionen Dollar 0.0000000000
11
Cardano
(Cardano)
(ADA)
 0.2635462874 0.82 ↑ % 0.61 ↑ % 5.23 ↑ % 9.50 Milliarde Dollar 485.70 Millionen Dollar 0.0000000000
12
Hyperliquid
(Hyperliquid)
(HYPE)
 30.55 -0.39 ↓ % 0.93 ↑ % -6.36 ↓ % 7.93 Milliarde Dollar 295.28 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.271 0.33 ↑ % -2.16 ↓ % 23.60 ↑ % 7.62 Milliarde Dollar 4.35 Millionen Dollar 0.0000000000
14
Ethena USDe
(Ethena USDe)
(USDe)
 0.9986 0.00 ↑ % 0.00 ↓ % 0.07 ↑ % 6.31 Milliarde Dollar 104.50 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 341.76 0.47 ↑ % 0.85 ↑ % 12.61 ↑ % 6.30 Milliarde Dollar 71.79 Millionen Dollar 0.0000000000
16
Canton
(Canton)
(CC)
 0.1601227962 0.23 ↑ % -4.77 ↓ % -1.63 ↓ % 6.04 Milliarde Dollar 17.10 Millionen Dollar 0.0000000000
17
Kettenglied
(Chainlink)
(LINK)
 8.450 1.00 ↑ % 0.45 ↑ % 5.32 ↑ % 5.98 Milliarde Dollar 686.53 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9999 0.00 ↑ % 0.01 ↑ % 0.01 ↑ % 5.37 Milliarde Dollar 154.68 Millionen Dollar 0.0000000000
19
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9992 0.00 ↓ % 0.00 ↓ % -0.03 ↓ % 5.32 Milliarde Dollar 1.52 Milliarde Dollar 0.0000000000
20
Stellar
(Stellar)
(XLM)
 0.1577333890 1.55 ↑ % -0.63 ↓ % 4.16 ↑ % 5.17 Milliarde Dollar 114.64 Millionen Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 53.33 1.19 ↑ % 0.32 ↑ % 4.97 ↑ % 4.10 Milliarde Dollar 307.14 Millionen Dollar 0.0000000000
22
Hedera
(Hedera)
(HBAR)
 0.0935409820 1.54 ↑ % 0.27 ↑ % 13.48 ↑ % 4.02 Milliarde Dollar 138.14 Millionen Dollar 0.0000000000
23
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 0.00 ↓ % -0.01 ↓ % 0.01 ↑ % 3.94 Milliarde Dollar 258.71 Millionen Dollar 0.0000000000
24
Zcash
(Zcash)
(ZEC)
 233.20 1.34 ↑ % -0.90 ↓ % 8.97 ↑ % 3.86 Milliarde Dollar 278.30 Millionen Dollar 0.0000000000
25
Lawine
(Avalanche)
(AVAX)
 8.888 0.85 ↑ % 1.02 ↑ % 6.06 ↑ % 3.84 Milliarde Dollar 264.84 Millionen Dollar 0.0000000000
26
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000060956 1.39 ↑ % 0.48 ↑ % 4.32 ↑ % 3.59 Milliarde Dollar 133.29 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 0.9325 2.09 ↑ % 0.41 ↑ % 2.28 ↑ % 3.59 Milliarde Dollar 558.75 Millionen Dollar 0.0000000000
28
Tonmünze
(Toncoin)
(TON)
 1.4018 0.34 ↑ % 4.23 ↑ % 11.65 ↑ % 3.43 Milliarde Dollar 92.15 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0767850724 0.87 ↑ % 0.03 ↑ % 4.08 ↑ % 3.06 Milliarde Dollar 15.16 Millionen Dollar 0.0000000000
30
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1016214508 -1.10 ↓ % -3.37 ↓ % -5.84 ↓ % 2.72 Milliarde Dollar 118.67 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 4,954.78 0.13 ↑ % -1.60 ↓ % 2.99 ↑ % 2.58 Milliarde Dollar 749.63 Millionen Dollar 0.0000000000
32
PAX-Gold
(PAX Gold)
(PAXG)
 4,980.83 0.10 ↑ % -1.79 ↓ % 2.55 ↑ % 2.29 Milliarde Dollar 376.39 Millionen Dollar 0.0000000000
33
Polkadot
(Polkadot)
(DOT)
 1.2782 1.00 ↑ % -0.54 ↓ % 0.44 ↑ % 2.13 Milliarde Dollar 101.63 Millionen Dollar 0.0000000000
34
Uniswap
(Uniswap)
(UNI)
 3.317 0.88 ↑ % -1.03 ↓ % 3.62 ↑ % 2.10 Milliarde Dollar 365.61 Millionen Dollar 0.0000000000
35
Mantle
(Mantle)
(MNT)
 0.6098 0.91 ↑ % -1.11 ↓ % 1.92 ↑ % 1.98 Milliarde Dollar 36.15 Millionen Dollar 0.0000000000
36
MemeCore
(MemeCore)
(M)
 1.4174 -0.78 ↓ % -1.80 ↓ % -10.31 ↓ % 1.80 Milliarde Dollar 9.63 Millionen Dollar 0.0000000000
37
Aster
(Aster)
(ASTER)
 0.7130 0.38 ↑ % 0.45 ↑ % 42.98 ↑ % 1.77 Milliarde Dollar 251.13 Millionen Dollar 0.0000000000
38
Aave
(Aave)
(AAVE)
 111.84 1.28 ↑ % 2.08 ↑ % 9.08 ↑ % 1.71 Milliarde Dollar 471.41 Millionen Dollar 0.0000000000
39
Bittensor
(Bittensor)
(TAO)
 157.21 2.02 ↑ % 3.77 ↑ % -2.94 ↓ % 1.68 Milliarde Dollar 115.78 Millionen Dollar 0.0000000000
40
Bitget Token
(Bitget Token)
(BGB)
 2.338 0.13 ↑ % -0.53 ↓ % -10.30 ↓ % 1.64 Milliarde Dollar 20.23 Millionen Dollar 0.0000000000
41
OKB
(OKB)
(OKB)
 75.27 0.91 ↑ % 0.42 ↑ % 9.09 ↑ % 1.58 Milliarde Dollar 22.38 Millionen Dollar 0.0000000000
42
Global Dollar
(Global Dollar)
(USDG)
 0.9997 0.01 ↑ % 0.01 ↑ % -0.02 ↓ % 1.57 Milliarde Dollar 30.18 Millionen Dollar 0.0000000000
43
Pepe
(Pepe)
(PEPE)
 0.0000037117 0.68 ↑ % 1.04 ↑ % 4.04 ↑ % 1.54 Milliarde Dollar 289.56 Millionen Dollar 0.0000000000
44
Sky
(Sky)
(SKY)
 0.0664091398 0.72 ↑ % 0.86 ↑ % 13.80 ↑ % 1.53 Milliarde Dollar 13.74 Millionen Dollar 0.0000000000
45
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.02 ↑ % -0.01 ↓ % 0.00 ↑ % 1.52 Milliarde Dollar 135.22 Millionen Dollar 0.0000000000
46
Pi
(Pi)
(PI)
 0.1447583615 4.12 ↑ % 7.79 ↑ % 2.13 ↑ % 1.30 Milliarde Dollar 13.78 Millionen Dollar 0.0000000000
47
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.250 1.00 ↑ % -0.42 ↓ % 1.35 ↑ % 1.28 Milliarde Dollar 73.71 Millionen Dollar 0.0000000000
48
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 0.9882 1.13 ↑ % 0.42 ↑ % 1.38 ↑ % 1.27 Milliarde Dollar 154.92 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 2.312 0.66 ↑ % -3.36 ↓ % 1.02 ↑ % 1.27 Milliarde Dollar 71.13 Millionen Dollar 0.0000000000
50
Ondo
(Ondo)
(ONDO)
 0.2526357878 1.63 ↑ % 1.12 ↑ % 9.04 ↑ % 1.23 Milliarde Dollar 51.41 Millionen Dollar 0.0000000000
51
Worldcoin
(Worldcoin)
(WLD)
 0.3869352956 1.75 ↑ % 1.07 ↑ % 10.39 ↑ % 1.09 Milliarde Dollar 79.38 Millionen Dollar 0.0000000000
52
KuCoin-Token
(KuCoin Token)
(KCS)
 8.105 0.66 ↑ % 0.64 ↑ % 7.31 ↑ % 1.07 Milliarde Dollar 2.58 Millionen Dollar 0.0000000000
53
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0963276874 1.47 ↑ % 5.52 ↑ % -0.22 ↓ % 1.02 Milliarde Dollar 105.52 Millionen Dollar 0.0000000000
54
USDD
(USDD)
(USDD)
 0.9992 0.01 ↑ % 0.01 ↑ % 0.08 ↑ % 991.79 Millionen Dollar 7.75 Millionen Dollar 0.0000000000
55
Kosmos
(Cosmos)
(ATOM)
 1.9939 0.68 ↑ % -0.37 ↓ % 10.36 ↑ % 982.65 Millionen Dollar 53.24 Millionen Dollar 0.0000000000
56
Ethena
(Ethena)
(ENA)
 0.1164121716 1.16 ↑ % 0.79 ↑ % 1.24 ↑ % 957.49 Millionen Dollar 104.03 Millionen Dollar 0.0000000000
57
Midnight
(Midnight)
(NIGHT)
 0.0513431194 3.09 ↑ % 2.60 ↑ % 14.33 ↑ % 852.68 Millionen Dollar 15.75 Millionen Dollar 0.0000000000
58
Kaspa
(Kaspa)
(KAS)
 0.0312506375 1.06 ↑ % -2.25 ↓ % 11.41 ↑ % 849.99 Millionen Dollar 15.28 Millionen Dollar 0.0000000000
59
Menge
(Quant)
(QNT)
 67.41 0.85 ↑ % -3.28 ↓ % 10.23 ↑ % 813.82 Millionen Dollar 13.94 Millionen Dollar 0.0000000000
60
Algorand
(Algorand)
(ALGO)
 0.0913471199 0.85 ↑ % 0.10 ↑ % 0.37 ↑ % 810.36 Millionen Dollar 30.88 Millionen Dollar 0.0000000000
61
GateToken
(GateToken)
(GT)
 6.950 0.10 ↑ % -0.65 ↓ % 7.17 ↑ % 800.49 Millionen Dollar 2.29 Millionen Dollar 0.0000000000
62
Flare
(Flare)
(FLR)
 0.0094143566 0.60 ↑ % -0.69 ↓ % 2.82 ↑ % 797.89 Millionen Dollar 3.77 Millionen Dollar 0.0000000000
63
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 3.303 1.35 ↑ % 0.18 ↑ % 2.45 ↑ % 767.90 Millionen Dollar 68.51 Millionen Dollar 0.0000000000
64
MYX Finance
(MYX Finance)
(MYX)
 2.938 0.10 ↑ % -9.68 ↓ % -54.73 ↓ % 738.71 Millionen Dollar 34.15 Millionen Dollar 0.0000000000
65
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0364240457 0.54 ↑ % -2.13 ↓ % 10.88 ↑ % 726.01 Millionen Dollar 23.25 Millionen Dollar 0.0000000000
66
Aptos
(Aptos)
(APT)
 0.9238 1.00 ↑ % -2.04 ↓ % -10.46 ↓ % 719.13 Millionen Dollar 75.44 Millionen Dollar 0.0000000000
67
United Stables
(United Stables)
(U)
 1.0000 0.01 ↑ % 0.01 ↑ % 0.04 ↑ % 709.93 Millionen Dollar 72.65 Millionen Dollar 0.0000000000
68
Pump.fun
(Pump.fun)
(PUMP)
 0.0019449515 1.77 ↑ % 1.90 ↑ % -2.92 ↓ % 688.51 Millionen Dollar 105.57 Millionen Dollar 0.0000000000
69
Filecoin
(Filecoin)
(FIL)
 0.9041 0.90 ↑ % -0.88 ↓ % 1.78 ↑ % 680.39 Millionen Dollar 84.18 Millionen Dollar 0.0000000000
70
VeChain
(VeChain)
(VET)
 0.0079093383 1.12 ↑ % -0.97 ↓ % 4.98 ↑ % 680.08 Millionen Dollar 20.68 Millionen Dollar 0.0000000000
71
Render
(Render)
(RENDER)
 1.3092 1.74 ↑ % 0.28 ↑ % 3.77 ↑ % 679.11 Millionen Dollar 35.31 Millionen Dollar 0.0000000000
72
Arbitrum
(Arbitrum)
(ARB)
 0.1113154535 1.39 ↑ % 0.36 ↑ % 3.50 ↑ % 648.61 Millionen Dollar 81.96 Millionen Dollar 0.0000000000
73
LayerZero
(LayerZero)
(ZRO)
 1.8764 0.58 ↑ % -9.90 ↓ % 29.31 ↑ % 560.74 Millionen Dollar 235.47 Millionen Dollar 0.0000000000
74
Bonk
(Bonk)
(BONK)
 0.0000060917 1.39 ↑ % 0.40 ↑ % 3.28 ↑ % 536.04 Millionen Dollar 63.12 Millionen Dollar 0.0000000000
75
Nexo
(Nexo)
(NEXO)
 0.8019 0.40 ↑ % -0.53 ↓ % 15.97 ↑ % 518.16 Millionen Dollar 9.56 Millionen Dollar 0.0000000000
76
pippin
(pippin)
(PIPPIN)
 0.5126 -1.00 ↓ % 4.35 ↑ % 193.19 ↑ % 512.60 Millionen Dollar 74.38 Millionen Dollar 0.0000000000
77
Sei
(Sei)
(SEI)
 0.0754827248 0.85 ↑ % 4.20 ↑ % 2.94 ↑ % 499.11 Millionen Dollar 64.20 Millionen Dollar 0.0000000000
78
TrueUSD
(TrueUSD)
(TUSD)
 0.9980 0.00 ↑ % -0.02 ↓ % 0.01 ↑ % 493.51 Millionen Dollar 13.52 Millionen Dollar 0.0000000000
79
Stapel
(Stacks)
(STX)
 0.2670108869 1.98 ↑ % 0.86 ↑ % 2.58 ↑ % 484.52 Millionen Dollar 13.65 Millionen Dollar 0.0000000000
80
Jupiter
(Jupiter)
(JUP)
 0.1436194083 1.66 ↑ % 2.79 ↑ % -8.06 ↓ % 465.89 Millionen Dollar 34.53 Millionen Dollar 0.0000000000
81
EURC
(EURC)
(EURC)
 1.1858 0.00 ↑ % -0.14 ↓ % 0.60 ↑ % 458.43 Millionen Dollar 65.60 Millionen Dollar 0.0000000000
82
Humanity Protocol
(Humanity Protocol)
(H)
 0.1854302114 0.67 ↑ % 15.90 ↑ % 57.85 ↑ % 447.02 Millionen Dollar 57.11 Millionen Dollar 0.0000000000
83
Bindestrich
(Dash)
(DASH)
 34.73 2.01 ↑ % 2.17 ↑ % -1.00 ↓ % 437.17 Millionen Dollar 74.99 Millionen Dollar 0.0000000000
84
Dekret
(Decred)
(DCR)
 24.97 2.80 ↑ % 15.71 ↑ % 2.83 ↑ % 431.28 Millionen Dollar 6.21 Millionen Dollar 0.0000000000
85
Tezos
(Tezos)
(XTZ)
 0.4006949922 0.65 ↑ % -0.26 ↓ % -1.33 ↓ % 430.86 Millionen Dollar 21.09 Millionen Dollar 0.0000000000
86
Morpho
(Morpho)
(MORPHO)
 1.1332 0.82 ↑ % 2.66 ↑ % 1.51 ↑ % 429.45 Millionen Dollar 20.31 Millionen Dollar 0.0000000000
87
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.2594 0.59 ↑ % -3.72 ↓ % -2.77 ↓ % 418.26 Millionen Dollar 34.27 Millionen Dollar 0.0000000000
88
Chiliz
(Chiliz)
(CHZ)
 0.0404998999 1.67 ↑ % 2.14 ↑ % 3.83 ↑ % 416.06 Millionen Dollar 41.62 Millionen Dollar 0.0000000000
89
Stable
(Stable)
(STABLE)
 0.0232758510 0.37 ↑ % 5.20 ↑ % 27.71 ↑ % 409.65 Millionen Dollar 32.94 Millionen Dollar 0.0000000000
90
Story
(Story)
(IP)
 1.1334 2.56 ↑ % 0.84 ↑ % -5.81 ↓ % 397.08 Millionen Dollar 117.40 Millionen Dollar 0.0000000000
91
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0062901586 1.49 ↑ % 0.15 ↑ % 2.78 ↑ % 395.40 Millionen Dollar 113.01 Millionen Dollar 0.0000000000
92
First Digital USD
(First Digital USD)
(FDUSD)
 0.9983 0.00 ↓ % -0.02 ↓ % -0.01 ↓ % 394.73 Millionen Dollar 486.38 Millionen Dollar 0.0000000000
93
River
(River)
(RIVER)
 19.77 -3.16 ↓ % 16.24 ↑ % 51.30 ↑ % 387.49 Millionen Dollar 44.96 Millionen Dollar 0.0000000000
94
Optimismus
(Optimism)
(OP)
 0.1824670577 1.16 ↑ % -0.10 ↓ % 6.52 ↑ % 386.44 Millionen Dollar 62.38 Millionen Dollar 0.0000000000
95
Lighter
(Lighter)
(LIT)
 1.5268 3.77 ↑ % 7.76 ↑ % 8.18 ↑ % 381.71 Millionen Dollar 47.03 Millionen Dollar 0.0000000000
96
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.5752 1.50 ↑ % 3.08 ↑ % 8.47 ↑ % 377.49 Millionen Dollar 104.14 Millionen Dollar 0.0000000000
97
Kite
(Kite)
(KITE)
 0.2027775281 5.10 ↑ % 20.07 ↑ % 46.92 ↑ % 365.00 Millionen Dollar 176.52 Millionen Dollar 0.0000000000
98
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1587447098 1.10 ↑ % 0.16 ↑ % 2.89 ↑ % 361.98 Millionen Dollar 38.30 Millionen Dollar 0.0000000000
99
Kaia
(Kaia)
(KAIA)
 0.0576253561 0.60 ↑ % 2.17 ↑ % 9.70 ↑ % 359.75 Millionen Dollar 13.60 Millionen Dollar 0.0000000000
100
EINFACH
(JUST)
(JST)
 0.0399333402 0.22 ↑ % -2.85 ↓ % 1.53 ↑ % 352.02 Millionen Dollar 28.24 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer