Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 71,300.29 | 0.47 ↑ % | -2.35 ↓ % | 5.72 ↑ % | 1,425.89 Milliarde Dollar | 53.34 Milliarde Dollar | 61,450.37 | |
| 2 | 2,094.73 | 0.93 ↑ % | -2.75 ↓ % | 3.24 ↑ % | 252.82 Milliarde Dollar | 23.17 Milliarde Dollar | 1,805.35 | |
| 3 | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 183.90 Milliarde Dollar | 98.25 Milliarde Dollar | 0.8619 | |
| 4 | 650.72 | 0.32 ↑ % | -1.56 ↓ % | 4.54 ↑ % | 88.73 Milliarde Dollar | 1.73 Milliarde Dollar | 560.82 | |
| 5 | 1.4163 | 0.31 ↑ % | -2.92 ↓ % | 1.46 ↑ % | 86.52 Milliarde Dollar | 2.89 Milliarde Dollar | 1.2207 | |
| 6 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 77.12 Milliarde Dollar | 15.22 Milliarde Dollar | 0.8617 | |
| 7 | 89.24 | 0.51 ↑ % | -3.95 ↓ % | 3.62 ↑ % | 50.86 Milliarde Dollar | 4.71 Milliarde Dollar | 76.91 | |
| 8 | 0.2828056084 | 0.01 ↑ % | -1.54 ↓ % | -1.07 ↓ % | 26.79 Milliarde Dollar | 511.24 Millionen Dollar | 0.2437368620 | |
| 9 | 0.0943724924 | 0.44 ↑ % | -7.80 ↓ % | -2.58 ↓ % | 15.95 Milliarde Dollar | 1.60 Milliarde Dollar | 0.0813352157 | |
| 10 | 0.2712889319 | 0.72 ↑ % | -3.49 ↓ % | -4.92 ↓ % | 9.79 Milliarde Dollar | 614.31 Millionen Dollar | 0.2338111798 | |
| 11 | 460.21 | 0.67 ↑ % | -1.59 ↓ % | -4.25 ↓ % | 9.21 Milliarde Dollar | 350.85 Millionen Dollar | 396.63 | |
| 12 | 8.994 | 0.01 ↑ % | -0.40 ↓ % | 2.52 ↑ % | 8.29 Milliarde Dollar | 4.07 Millionen Dollar | 7.751 | |
| 13 | 30.66 | 0.85 ↑ % | -3.55 ↓ % | 8.16 ↑ % | 7.90 Milliarde Dollar | 233.21 Millionen Dollar | 26.42 | |
| 14 | 367.19 | 0.24 ↑ % | 2.89 ↑ % | 7.28 ↑ % | 6.77 Milliarde Dollar | 133.52 Millionen Dollar | 316.47 | |
| 15 | 9.287 | 1.05 ↑ % | -2.05 ↓ % | 2.35 ↑ % | 6.58 Milliarde Dollar | 827.44 Millionen Dollar | 8.004 | |
| 16 | 0.9992 | 0.00 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 5.97 Milliarde Dollar | 98.47 Millionen Dollar | 0.8612 | |
| 17 | 0.1500745733 | -0.65 ↓ % | -4.59 ↓ % | -12.97 ↓ % | 5.70 Milliarde Dollar | 40.37 Millionen Dollar | 0.1293422212 | |
| 18 | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Milliarde Dollar | 117.02 Millionen Dollar | 0.8618 | |
| 19 | 0.1581895246 | 0.97 ↑ % | -3.74 ↓ % | -1.93 ↓ % | 5.22 Milliarde Dollar | 121.33 Millionen Dollar | 0.1363361163 | |
| 20 | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 4.60 Milliarde Dollar | 2.17 Milliarde Dollar | 0.8614 | |
| 21 | 0.1004045384 | 0.89 ↑ % | -1.17 ↓ % | -1.51 ↓ % | 4.35 Milliarde Dollar | 98.15 Millionen Dollar | 0.0865339527 | |
| 22 | 55.96 | 1.16 ↑ % | -2.18 ↓ % | 0.95 ↑ % | 4.30 Milliarde Dollar | 370.58 Millionen Dollar | 48.23 | |
| 23 | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 4.20 Milliarde Dollar | 96.52 Millionen Dollar | 0.8616 | |
| 24 | 9.472 | 0.91 ↑ % | -1.19 ↓ % | 2.37 ↑ % | 4.09 Milliarde Dollar | 286.19 Millionen Dollar | 8.163 | |
| 25 | 230.81 | 1.03 ↑ % | -6.17 ↓ % | -3.23 ↓ % | 3.82 Milliarde Dollar | 290.61 Millionen Dollar | 198.92 | |
| 26 | 0.9611 | 0.49 ↑ % | -1.41 ↓ % | 3.38 ↑ % | 3.75 Milliarde Dollar | 576.39 Millionen Dollar | 0.8283 | |
| 27 | 1.3509 | 0.38 ↑ % | 3.38 ↑ % | 5.24 ↑ % | 3.31 Milliarde Dollar | 107.07 Millionen Dollar | 1.1643 | |
| 28 | 0.0000056158 | 1.20 ↑ % | -2.70 ↓ % | -5.87 ↓ % | 3.31 Milliarde Dollar | 118.88 Millionen Dollar | 0.0000048400 | |
| 29 | 0.0774211744 | 0.44 ↑ % | -1.12 ↓ % | 0.35 ↑ % | 3.18 Milliarde Dollar | 10.35 Millionen Dollar | 0.0667256714 | |
| 30 | 5,055.78 | 0.22 ↑ % | -0.95 ↓ % | -2.34 ↓ % | 2.85 Milliarde Dollar | 881.68 Millionen Dollar | 4,357.34 | |
| 31 | 0.1027136008 | 1.03 ↑ % | -5.00 ↓ % | -11.23 ↓ % | 2.84 Milliarde Dollar | 136.22 Millionen Dollar | 0.0885240250 | |
| 32 | 1.5421 | 2.18 ↑ % | -0.56 ↓ % | -1.13 ↓ % | 2.58 Milliarde Dollar | 162.48 Millionen Dollar | 1.3290 | |
| 33 | 4.010 | 0.49 ↑ % | -0.21 ↓ % | 4.75 ↑ % | 2.54 Milliarde Dollar | 284.09 Millionen Dollar | 3.456 | |
| 34 | 5,092.65 | 0.21 ↑ % | -1.09 ↓ % | -2.23 ↓ % | 2.52 Milliarde Dollar | 459.16 Millionen Dollar | 4,389.11 | |
| 35 | 0.7021 | 0.54 ↑ % | 0.01 ↑ % | 9.91 ↑ % | 2.30 Milliarde Dollar | 45.97 Millionen Dollar | 0.6051 | |
| 36 | 188.00 | 0.90 ↑ % | -2.05 ↓ % | 3.29 ↑ % | 2.02 Milliarde Dollar | 133.06 Millionen Dollar | 162.03 | |
| 37 | 92.30 | -0.59 ↓ % | 17.94 ↑ % | 18.96 ↑ % | 1.94 Milliarde Dollar | 494.79 Millionen Dollar | 79.55 | |
| 38 | 1.4864 | 0.32 ↑ % | 7.75 ↑ % | 2.98 ↑ % | 1.90 Milliarde Dollar | 8.39 Millionen Dollar | 1.2810 | |
| 39 | 0.1941342262 | 3.04 ↑ % | 4.95 ↑ % | 17.17 ↑ % | 1.86 Milliarde Dollar | 39.35 Millionen Dollar | 0.1673151652 | |
| 40 | 118.68 | -0.05 ↓ % | 1.04 ↑ % | 3.77 ↑ % | 1.82 Milliarde Dollar | 407.23 Millionen Dollar | 102.28 | |
| 41 | 0.0768404763 | -0.21 ↓ % | 0.92 ↑ % | 11.43 ↑ % | 1.77 Milliarde Dollar | 36.78 Millionen Dollar | 0.0662251950 | |
| 42 | 0.7097 | 0.32 ↑ % | -1.44 ↓ % | 1.30 ↑ % | 1.76 Milliarde Dollar | 165.85 Millionen Dollar | 0.6116 | |
| 43 | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 1.71 Milliarde Dollar | 55.97 Millionen Dollar | 0.8617 | |
| 44 | 1.2756 | 1.02 ↑ % | -2.76 ↓ % | 15.04 ↑ % | 1.64 Milliarde Dollar | 241.34 Millionen Dollar | 1.0994 | |
| 45 | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.59 Milliarde Dollar | 151.11 Millionen Dollar | 0.8617 | |
| 46 | 2.212 | 0.39 ↑ % | 0.90 ↑ % | -0.10 ↓ % | 1.55 Milliarde Dollar | 19.97 Millionen Dollar | 1.9068 | |
| 47 | 0.0000035248 | 1.09 ↑ % | -5.08 ↓ % | -8.29 ↓ % | 1.46 Milliarde Dollar | 404.94 Millionen Dollar | 0.0000030379 | |
| 48 | 2.543 | 0.87 ↑ % | 0.87 ↑ % | 7.20 ↑ % | 1.40 Milliarde Dollar | 64.39 Millionen Dollar | 2.192 | |
| 49 | 8.734 | 0.95 ↑ % | -1.75 ↓ % | -0.89 ↓ % | 1.36 Milliarde Dollar | 76.29 Millionen Dollar | 7.528 | |
| 50 | 0.2669327253 | 1.21 ↑ % | -1.75 ↓ % | 0.81 ↑ % | 1.30 Milliarde Dollar | 51.94 Millionen Dollar | 0.2300567701 | |
| 51 | 0.4131157290 | 1.03 ↑ % | -2.99 ↓ % | 3.88 ↑ % | 1.20 Milliarde Dollar | 110.70 Millionen Dollar | 0.3560450304 | |
| 52 | 0.1018279890 | 0.82 ↑ % | -2.99 ↓ % | -7.25 ↓ % | 1.08 Milliarde Dollar | 74.97 Millionen Dollar | 0.0877607578 | |
| 53 | 8.039 | 0.24 ↑ % | -0.08 ↓ % | -6.18 ↓ % | 1.06 Milliarde Dollar | 2.07 Millionen Dollar | 6.928 | |
| 54 | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.01 Milliarde Dollar | 10.72 Millionen Dollar | 0.8618 | |
| 55 | 0.0601206473 | 0.55 ↑ % | -3.55 ↓ % | -0.14 ↓ % | 998.45 Millionen Dollar | 12.41 Millionen Dollar | 0.0518151602 | |
| 56 | 0.1168148360 | 1.36 ↑ % | -0.57 ↓ % | 11.69 ↑ % | 992.01 Millionen Dollar | 107.97 Millionen Dollar | 0.1006772168 | |
| 57 | 0.9999 | 0.03 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 979.76 Millionen Dollar | 196.62 Millionen Dollar | 0.8617 | |
| 58 | 1.8541 | 0.63 ↑ % | -2.16 ↓ % | 0.36 ↑ % | 920.01 Millionen Dollar | 50.26 Millionen Dollar | 1.5980 | |
| 59 | 0.0309230533 | 0.33 ↑ % | -3.48 ↓ % | -1.74 ↓ % | 842.87 Millionen Dollar | 16.44 Millionen Dollar | 0.0266511262 | |
| 60 | 7.107 | 2.05 ↑ % | -2.20 ↓ % | -0.05 ↓ % | 818.60 Millionen Dollar | 8.50 Millionen Dollar | 6.125 | |
| 61 | 66.59 | 0.23 ↑ % | 1.60 ↑ % | 4.26 ↑ % | 803.97 Millionen Dollar | 12.19 Millionen Dollar | 57.39 | |
| 62 | 1.9599 | 0.64 ↑ % | 2.93 ↑ % | 4.32 ↑ % | 788.92 Millionen Dollar | 25.62 Millionen Dollar | 1.6892 | |
| 63 | 0.0092207499 | 0.05 ↑ % | -2.86 ↓ % | -2.94 ↓ % | 784.36 Millionen Dollar | 3.43 Millionen Dollar | 0.0079469310 | |
| 64 | 0.0881503900 | 0.96 ↑ % | -1.60 ↓ % | -0.16 ↓ % | 783.39 Millionen Dollar | 30.05 Millionen Dollar | 0.0759726781 | |
| 65 | 0.9986 | 1.04 ↑ % | -1.54 ↓ % | 4.57 ↑ % | 779.72 Millionen Dollar | 86.68 Millionen Dollar | 0.8607 | |
| 66 | 1.0207 | 0.64 ↑ % | -0.57 ↓ % | 0.78 ↑ % | 774.07 Millionen Dollar | 95.86 Millionen Dollar | 0.8797 | |
| 67 | 3.236 | 0.44 ↑ % | -6.33 ↓ % | -6.31 ↓ % | 752.26 Millionen Dollar | 110.14 Millionen Dollar | 2.789 | |
| 68 | 0.0020513471 | 1.35 ↑ % | -1.38 ↓ % | 18.19 ↑ % | 726.18 Millionen Dollar | 98.80 Millionen Dollar | 0.0017679596 | |
| 69 | 1.3946 | 1.35 ↑ % | -2.63 ↓ % | -2.56 ↓ % | 723.46 Millionen Dollar | 46.60 Millionen Dollar | 1.2020 | |
| 70 | 0.0346998135 | -0.58 ↓ % | -2.66 ↓ % | -0.87 ↓ % | 691.77 Millionen Dollar | 16.48 Millionen Dollar | 0.0299061383 | |
| 71 | 0.1882847057 | 0.40 ↑ % | -2.55 ↓ % | 21.77 ↑ % | 658.50 Millionen Dollar | 38.29 Millionen Dollar | 0.1622737384 | |
| 72 | 0.0073459123 | 0.88 ↑ % | -2.55 ↓ % | -2.78 ↓ % | 631.64 Millionen Dollar | 25.58 Millionen Dollar | 0.0063310965 | |
| 73 | 0.1039574282 | 1.14 ↑ % | -1.73 ↓ % | 5.36 ↑ % | 617.41 Millionen Dollar | 81.46 Millionen Dollar | 0.0895960214 | |
| 74 | 0.8907 | 0.56 ↑ % | -1.13 ↓ % | 3.77 ↑ % | 575.50 Millionen Dollar | 8.59 Millionen Dollar | 0.7676 | |
| 75 | 1.8793 | 1.16 ↑ % | -5.24 ↓ % | 19.75 ↑ % | 570.01 Millionen Dollar | 86.61 Millionen Dollar | 1.6197 | |
| 76 | 0.0272046834 | -0.78 ↓ % | -6.41 ↓ % | -22.28 ↓ % | 560.50 Millionen Dollar | 839.49 Millionen Dollar | 0.0234464380 | |
| 77 | 0.0000061859 | 0.88 ↑ % | -2.67 ↓ % | 1.85 ↑ % | 544.32 Millionen Dollar | 57.90 Millionen Dollar | 0.0000053313 | |
| 78 | 30.87 | -0.06 ↓ % | 0.28 ↑ % | -4.98 ↓ % | 534.30 Millionen Dollar | 6.28 Millionen Dollar | 26.61 | |
| 79 | 1.0001 | 0.01 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 494.55 Millionen Dollar | 15.26 Millionen Dollar | 0.8619 | |
| 80 | 0.2745934764 | -0.21 ↓ % | 19.97 ↑ % | 6.06 ↑ % | 494.27 Millionen Dollar | 198.86 Millionen Dollar | 0.2366592114 | |
| 81 | 0.2675068202 | 1.11 ↑ % | -1.31 ↓ % | 3.17 ↑ % | 485.42 Millionen Dollar | 12.61 Millionen Dollar | 0.2305515555 | |
| 82 | 0.7275 | 1.44 ↑ % | -4.90 ↓ % | 9.96 ↑ % | 477.48 Millionen Dollar | 90.15 Millionen Dollar | 0.6270 | |
| 83 | 1.3950 | 0.58 ↑ % | -1.82 ↓ % | 7.19 ↑ % | 460.87 Millionen Dollar | 34.07 Millionen Dollar | 1.2023 | |
| 84 | 1.1592 | 0.15 ↑ % | -0.37 ↓ % | -1.73 ↓ % | 459.79 Millionen Dollar | 61.57 Millionen Dollar | 0.9991 | |
| 85 | 0.0680749554 | 0.48 ↑ % | -3.21 ↓ % | -2.99 ↓ % | 458.37 Millionen Dollar | 41.88 Millionen Dollar | 0.0586706045 | |
| 86 | 0.0072102444 | 1.28 ↑ % | -2.18 ↓ % | 4.78 ↑ % | 453.24 Millionen Dollar | 138.08 Millionen Dollar | 0.0062141708 | |
| 87 | 34.68 | 0.89 ↑ % | -2.97 ↓ % | 1.46 ↑ % | 437.43 Millionen Dollar | 67.04 Millionen Dollar | 29.89 | |
| 88 | 0.1732221788 | 6.13 ↑ % | 38.53 ↑ % | 45.44 ↑ % | 435.84 Millionen Dollar | 75.20 Millionen Dollar | 0.1492920545 | |
| 89 | 0.0485130928 | -0.66 ↓ % | 5.43 ↑ % | 1.77 ↑ % | 427.65 Millionen Dollar | 31.62 Millionen Dollar | 0.0418111546 | |
| 90 | 0.3843653186 | 0.40 ↑ % | -1.34 ↓ % | -1.17 ↓ % | 414.13 Millionen Dollar | 14.09 Millionen Dollar | 0.3312664029 | |
| 91 | 0.5523 | 1.07 ↑ % | 1.17 ↑ % | 8.35 ↑ % | 410.95 Millionen Dollar | 33.14 Millionen Dollar | 0.4760077246 | |
| 92 | 0.0380439243 | 0.82 ↑ % | 1.88 ↑ % | 19.25 ↑ % | 392.32 Millionen Dollar | 67.58 Millionen Dollar | 0.0327882703 | |
| 93 | 0.9998 | 0.03 ↑ % | -0.19 ↓ % | -0.07 ↓ % | 373.24 Millionen Dollar | 474.62 Millionen Dollar | 0.8617 | |
| 94 | 0.2535573677 | 0.87 ↑ % | -2.79 ↓ % | 2.17 ↑ % | 372.92 Millionen Dollar | 59.21 Millionen Dollar | 0.2185291781 | |
| 95 | 1.6336 | -3.04 ↓ % | 51.33 ↑ % | 84.99 ↑ % | 367.56 Millionen Dollar | 316.83 Millionen Dollar | 1.4079 | |
| 96 | 0.1542246664 | 0.95 ↑ % | -1.73 ↓ % | -4.29 ↓ % | 348.68 Millionen Dollar | 121.69 Millionen Dollar | 0.1329189914 | |
| 97 | 131.92 | 0.84 ↑ % | -3.76 ↓ % | 2.08 ↑ % | 348.19 Millionen Dollar | 3.05 Millionen Dollar | 113.70 | |
| 98 | 0.3456162980 | -0.89 ↓ % | -1.08 ↓ % | -59.43 ↓ % | 345.62 Millionen Dollar | 46.79 Millionen Dollar | 0.2978704433 | |
| 99 | 0.0542340339 | 0.47 ↑ % | -0.99 ↓ % | -3.39 ↓ % | 339.50 Millionen Dollar | 10.83 Millionen Dollar | 0.0467417648 | |
| 100 | 0.3608226981 | 0.47 ↑ % | -2.85 ↓ % | 0.09 ↑ % | 333.53 Millionen Dollar | 15.70 Millionen Dollar | 0.3109761248 |
