Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 70,349.05 | -0.62 ↓ % | -2.82 ↓ % | 3.72 ↑ % | 1,406.88 Milliarde Dollar | 49.61 Milliarde Dollar | 60,576.16 | |
| 2 | 2,065.41 | -0.37 ↓ % | -2.41 ↓ % | 0.99 ↑ % | 249.28 Milliarde Dollar | 20.50 Milliarde Dollar | 1,778.48 | |
| 3 | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 184.03 Milliarde Dollar | 90.29 Milliarde Dollar | 0.8610 | |
| 4 | 643.90 | -0.63 ↓ % | -1.55 ↓ % | 1.92 ↑ % | 87.80 Milliarde Dollar | 1.54 Milliarde Dollar | 554.45 | |
| 5 | 1.3966 | -0.37 ↓ % | -1.47 ↓ % | -1.07 ↓ % | 85.42 Milliarde Dollar | 2.48 Milliarde Dollar | 1.2026 | |
| 6 | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 77.16 Milliarde Dollar | 13.89 Milliarde Dollar | 0.8610 | |
| 7 | 87.80 | -0.71 ↓ % | -2.73 ↓ % | 0.14 ↑ % | 50.04 Milliarde Dollar | 4.23 Milliarde Dollar | 75.60 | |
| 8 | 0.2853924349 | -0.05 ↓ % | 0.25 ↑ % | 0.08 ↑ % | 27.04 Milliarde Dollar | 525.02 Millionen Dollar | 0.2457457178 | |
| 9 | 0.0933726100 | -0.27 ↓ % | -2.98 ↓ % | -5.52 ↓ % | 14.31 Milliarde Dollar | 1.13 Milliarde Dollar | 0.0804012870 | |
| 10 | 0.2680536360 | -0.60 ↓ % | -2.07 ↓ % | -9.00 ↓ % | 9.67 Milliarde Dollar | 520.60 Millionen Dollar | 0.2308156249 | |
| 11 | 457.93 | -0.38 ↓ % | -0.75 ↓ % | -5.78 ↓ % | 9.16 Milliarde Dollar | 324.58 Millionen Dollar | 394.31 | |
| 12 | 9.055 | 0.10 ↑ % | 0.93 ↑ % | 2.98 ↑ % | 8.34 Milliarde Dollar | 1.34 Millionen Dollar | 7.797 | |
| 13 | 30.82 | 0.35 ↑ % | -2.98 ↓ % | 5.95 ↑ % | 7.94 Milliarde Dollar | 231.18 Millionen Dollar | 26.54 | |
| 14 | 362.17 | 0.28 ↑ % | -0.70 ↓ % | 3.87 ↑ % | 6.68 Milliarde Dollar | 122.77 Millionen Dollar | 311.86 | |
| 15 | 9.183 | -0.46 ↓ % | -1.02 ↓ % | -0.28 ↓ % | 6.50 Milliarde Dollar | 754.97 Millionen Dollar | 7.908 | |
| 16 | 0.1579129993 | 0.45 ↑ % | 1.82 ↑ % | -9.76 ↓ % | 5.99 Milliarde Dollar | 44.36 Millionen Dollar | 0.1359757255 | |
| 17 | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.96 Milliarde Dollar | 111.51 Millionen Dollar | 0.8604 | |
| 18 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Milliarde Dollar | 126.85 Millionen Dollar | 0.8611 | |
| 19 | 0.1569250341 | -0.85 ↓ % | -1.10 ↓ % | -4.88 ↓ % | 5.18 Milliarde Dollar | 115.67 Millionen Dollar | 0.1351250084 | |
| 20 | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.60 Milliarde Dollar | 2.01 Milliarde Dollar | 0.8605 | |
| 21 | 0.0996018284 | -0.85 ↓ % | -1.05 ↓ % | -4.45 ↓ % | 4.31 Milliarde Dollar | 97.15 Millionen Dollar | 0.0857651424 | |
| 22 | 55.36 | -0.30 ↓ % | -1.85 ↓ % | -1.19 ↓ % | 4.26 Milliarde Dollar | 347.70 Millionen Dollar | 47.67 | |
| 23 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.20 Milliarde Dollar | 108.25 Millionen Dollar | 0.8608 | |
| 24 | 9.336 | -0.66 ↓ % | -0.94 ↓ % | -0.75 ↓ % | 4.03 Milliarde Dollar | 242.80 Millionen Dollar | 8.039 | |
| 25 | 226.42 | -0.36 ↓ % | -4.25 ↓ % | -6.67 ↓ % | 3.75 Milliarde Dollar | 273.72 Millionen Dollar | 194.96 | |
| 26 | 0.9511 | -0.63 ↓ % | 0.30 ↑ % | -0.34 ↓ % | 3.71 Milliarde Dollar | 541.64 Millionen Dollar | 0.8190 | |
| 27 | 0.0000055598 | -0.42 ↓ % | -0.98 ↓ % | -7.89 ↓ % | 3.28 Milliarde Dollar | 108.26 Millionen Dollar | 0.0000047874 | |
| 28 | 1.3306 | -0.37 ↓ % | 1.63 ↑ % | 1.88 ↑ % | 3.26 Milliarde Dollar | 105.84 Millionen Dollar | 1.1458 | |
| 29 | 0.0771074915 | -0.33 ↓ % | -0.18 ↓ % | -1.50 ↓ % | 3.17 Milliarde Dollar | 9.32 Millionen Dollar | 0.0663957187 | |
| 30 | 5,093.99 | -0.13 ↓ % | -0.73 ↓ % | -1.60 ↓ % | 2.88 Milliarde Dollar | 923.90 Millionen Dollar | 4,386.33 | |
| 31 | 0.1025501963 | -0.16 ↓ % | -1.57 ↓ % | -11.80 ↓ % | 2.84 Milliarde Dollar | 111.44 Millionen Dollar | 0.0883039230 | |
| 32 | 5,134.35 | -0.10 ↓ % | -0.81 ↓ % | -1.40 ↓ % | 2.54 Milliarde Dollar | 442.00 Millionen Dollar | 4,421.09 | |
| 33 | 1.5179 | -0.46 ↓ % | -0.49 ↓ % | -5.75 ↓ % | 2.54 Milliarde Dollar | 155.86 Millionen Dollar | 1.3071 | |
| 34 | 3.955 | -0.62 ↓ % | -0.83 ↓ % | 0.54 ↑ % | 2.51 Milliarde Dollar | 267.35 Millionen Dollar | 3.406 | |
| 35 | 0.6994 | 0.16 ↑ % | -0.33 ↓ % | 7.77 ↑ % | 2.29 Milliarde Dollar | 43.50 Millionen Dollar | 0.6023 | |
| 36 | 187.89 | -0.42 ↓ % | 1.36 ↑ % | -0.49 ↓ % | 2.02 Milliarde Dollar | 132.18 Millionen Dollar | 161.79 | |
| 37 | 95.20 | -0.16 ↓ % | 21.68 ↑ % | 21.21 ↑ % | 2.00 Milliarde Dollar | 566.02 Millionen Dollar | 81.98 | |
| 38 | 0.1973696776 | -0.48 ↓ % | 6.89 ↑ % | 16.35 ↑ % | 1.89 Milliarde Dollar | 48.36 Millionen Dollar | 0.1699510820 | |
| 39 | 1.4671 | 1.02 ↑ % | 5.25 ↑ % | 2.01 ↑ % | 1.87 Milliarde Dollar | 8.27 Millionen Dollar | 1.2633 | |
| 40 | 116.84 | -0.87 ↓ % | 1.09 ↑ % | -1.44 ↓ % | 1.80 Milliarde Dollar | 398.95 Millionen Dollar | 100.61 | |
| 41 | 0.0768145537 | -0.16 ↓ % | 0.11 ↑ % | 11.92 ↑ % | 1.77 Milliarde Dollar | 26.24 Millionen Dollar | 0.0661434759 | |
| 42 | 0.7009 | -0.07 ↓ % | -2.32 ↓ % | -1.61 ↓ % | 1.74 Milliarde Dollar | 177.14 Millionen Dollar | 0.6036 | |
| 43 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.71 Milliarde Dollar | 63.96 Millionen Dollar | 0.8610 | |
| 44 | 1.2691 | -0.88 ↓ % | -1.06 ↓ % | 11.28 ↑ % | 1.64 Milliarde Dollar | 223.21 Millionen Dollar | 1.0928 | |
| 45 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.59 Milliarde Dollar | 138.98 Millionen Dollar | 0.8610 | |
| 46 | 2.204 | -0.04 ↓ % | 1.11 ↑ % | -1.60 ↓ % | 1.54 Milliarde Dollar | 18.12 Millionen Dollar | 1.8980 | |
| 47 | 0.0000034799 | -0.39 ↓ % | -3.14 ↓ % | -10.75 ↓ % | 1.44 Milliarde Dollar | 361.33 Millionen Dollar | 0.0000029964 | |
| 48 | 2.531 | -0.62 ↓ % | 0.33 ↑ % | -3.57 ↓ % | 1.39 Milliarde Dollar | 60.20 Millionen Dollar | 2.179 | |
| 49 | 8.615 | -0.65 ↓ % | -1.34 ↓ % | -4.10 ↓ % | 1.34 Milliarde Dollar | 65.75 Millionen Dollar | 7.418 | |
| 50 | 0.2671824645 | -0.69 ↓ % | 0.34 ↑ % | -1.28 ↓ % | 1.30 Milliarde Dollar | 49.47 Millionen Dollar | 0.2300654765 | |
| 51 | 0.4050362751 | -0.94 ↓ % | -2.68 ↓ % | -0.24 ↓ % | 1.17 Milliarde Dollar | 102.52 Millionen Dollar | 0.3487686358 | |
| 52 | 0.1008946628 | -0.38 ↓ % | -2.37 ↓ % | -11.89 ↓ % | 1.07 Milliarde Dollar | 67.46 Millionen Dollar | 0.0868783762 | |
| 53 | 7.971 | -0.44 ↓ % | -0.93 ↓ % | -8.97 ↓ % | 1.05 Milliarde Dollar | 1.56 Millionen Dollar | 6.864 | |
| 54 | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.00 Milliarde Dollar | 8.32 Millionen Dollar | 0.8611 | |
| 55 | 0.0599754768 | 0.20 ↑ % | -2.34 ↓ % | -0.35 ↓ % | 996.04 Millionen Dollar | 10.31 Millionen Dollar | 0.0516436836 | |
| 56 | 0.9995 | -0.01 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 979.46 Millionen Dollar | 130.35 Millionen Dollar | 0.8607 | |
| 57 | 0.1133523116 | -0.36 ↓ % | -2.73 ↓ % | 6.02 ↑ % | 962.61 Millionen Dollar | 106.97 Millionen Dollar | 0.0976054085 | |
| 58 | 1.8373 | -0.29 ↓ % | -1.62 ↓ % | -3.67 ↓ % | 911.99 Millionen Dollar | 46.49 Millionen Dollar | 1.5821 | |
| 59 | 0.0305089119 | -0.88 ↓ % | -2.02 ↓ % | -3.32 ↓ % | 831.62 Millionen Dollar | 12.38 Millionen Dollar | 0.0262706139 | |
| 60 | 7.081 | -0.38 ↓ % | -2.11 ↓ % | -0.75 ↓ % | 815.58 Millionen Dollar | 8.36 Millionen Dollar | 6.097 | |
| 61 | 66.07 | -0.58 ↓ % | 1.72 ↑ % | 2.57 ↑ % | 797.68 Millionen Dollar | 12.34 Millionen Dollar | 56.89 | |
| 62 | 0.0091803985 | -0.42 ↓ % | -1.60 ↓ % | -5.12 ↓ % | 780.98 Millionen Dollar | 3.04 Millionen Dollar | 0.0079050575 | |
| 63 | 0.9989 | -0.74 ↓ % | 0.39 ↑ % | 0.62 ↑ % | 780.01 Millionen Dollar | 79.02 Millionen Dollar | 0.8602 | |
| 64 | 1.9239 | -0.51 ↓ % | 1.61 ↑ % | 3.30 ↑ % | 774.41 Millionen Dollar | 24.31 Millionen Dollar | 1.6566 | |
| 65 | 0.0870625507 | -0.39 ↓ % | -1.08 ↓ % | -2.71 ↓ % | 773.73 Millionen Dollar | 27.13 Millionen Dollar | 0.0749678212 | |
| 66 | 1.0099 | -0.63 ↓ % | -1.09 ↓ % | -2.24 ↓ % | 765.90 Millionen Dollar | 93.81 Millionen Dollar | 0.8696 | |
| 67 | 3.218 | -0.90 ↓ % | -5.77 ↓ % | -5.76 ↓ % | 748.27 Millionen Dollar | 111.16 Millionen Dollar | 2.771 | |
| 68 | 1.4019 | -0.66 ↓ % | 0.68 ↑ % | -5.21 ↓ % | 727.24 Millionen Dollar | 43.11 Millionen Dollar | 1.2072 | |
| 69 | 0.0020301997 | 0.02 ↑ % | -0.07 ↓ % | 6.69 ↑ % | 718.69 Millionen Dollar | 96.36 Millionen Dollar | 0.0017481644 | |
| 70 | 0.0346071123 | -0.16 ↓ % | -0.46 ↓ % | -1.90 ↓ % | 689.93 Millionen Dollar | 15.62 Millionen Dollar | 0.0297994922 | |
| 71 | 0.1846341735 | -1.41 ↓ % | -4.12 ↓ % | 15.53 ↑ % | 645.73 Millionen Dollar | 38.11 Millionen Dollar | 0.1589847941 | |
| 72 | 0.0073029295 | -0.55 ↓ % | -1.39 ↓ % | -5.01 ↓ % | 627.94 Millionen Dollar | 23.54 Millionen Dollar | 0.0062884065 | |
| 73 | 0.1033060255 | -0.84 ↓ % | 0.20 ↑ % | -0.25 ↓ % | 613.54 Millionen Dollar | 74.88 Millionen Dollar | 0.0889547524 | |
| 74 | 1.9123 | -1.01 ↓ % | 3.15 ↑ % | 13.01 ↑ % | 580.18 Millionen Dollar | 84.96 Millionen Dollar | 1.6467 | |
| 75 | 0.8896 | -0.30 ↓ % | 0.12 ↑ % | 2.27 ↑ % | 574.83 Millionen Dollar | 8.20 Millionen Dollar | 0.7660 | |
| 76 | 0.0272024036 | -1.29 ↓ % | -3.39 ↓ % | -26.16 ↓ % | 560.76 Millionen Dollar | 857.50 Millionen Dollar | 0.0234234457 | |
| 77 | 0.0000061228 | -0.67 ↓ % | -0.82 ↓ % | -2.00 ↓ % | 538.77 Millionen Dollar | 52.79 Millionen Dollar | 0.0000052722 | |
| 78 | 30.46 | -1.82 ↓ % | -5.62 ↓ % | -13.59 ↓ % | 527.23 Millionen Dollar | 4.97 Millionen Dollar | 26.23 | |
| 79 | 1.0001 | 0.00 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 494.55 Millionen Dollar | 13.77 Millionen Dollar | 0.8611 | |
| 80 | 0.2729682461 | -6.37 ↓ % | 14.22 ↑ % | 10.30 ↑ % | 491.34 Millionen Dollar | 257.82 Millionen Dollar | 0.2350474973 | |
| 81 | 0.2647918855 | -0.44 ↓ % | -2.03 ↓ % | 0.02 ↑ % | 480.49 Millionen Dollar | 10.44 Millionen Dollar | 0.2280069968 | |
| 82 | 0.7150 | -1.01 ↓ % | -3.06 ↓ % | 0.82 ↑ % | 469.28 Millionen Dollar | 80.67 Millionen Dollar | 0.6157 | |
| 83 | 0.0687563695 | -0.29 ↓ % | 0.43 ↑ % | -3.56 ↓ % | 462.96 Millionen Dollar | 39.52 Millionen Dollar | 0.0592047346 | |
| 84 | 1.1607 | -0.05 ↓ % | -0.14 ↓ % | -1.66 ↓ % | 458.62 Millionen Dollar | 56.85 Millionen Dollar | 0.9994 | |
| 85 | 1.3758 | -0.81 ↓ % | -1.92 ↓ % | 3.43 ↑ % | 454.55 Millionen Dollar | 31.44 Millionen Dollar | 1.1847 | |
| 86 | 0.1779995136 | -1.38 ↓ % | 37.07 ↑ % | 40.83 ↑ % | 447.86 Millionen Dollar | 130.08 Millionen Dollar | 0.1532718212 | |
| 87 | 0.0070865522 | -0.80 ↓ % | -0.87 ↓ % | -1.21 ↓ % | 445.46 Millionen Dollar | 132.02 Millionen Dollar | 0.0061020884 | |
| 88 | 34.15 | -1.08 ↓ % | -1.48 ↓ % | -4.12 ↓ % | 430.80 Millionen Dollar | 61.66 Millionen Dollar | 29.41 | |
| 89 | 0.0487492372 | -0.34 ↓ % | 1.10 ↑ % | 4.92 ↑ % | 429.73 Millionen Dollar | 29.24 Millionen Dollar | 0.0419769932 | |
| 90 | 0.3832526932 | -0.78 ↓ % | -0.02 ↓ % | -3.94 ↓ % | 412.94 Millionen Dollar | 14.45 Millionen Dollar | 0.3300112291 | |
| 91 | 0.5453 | -1.34 ↓ % | 0.75 ↑ % | 5.55 ↑ % | 405.73 Millionen Dollar | 31.60 Millionen Dollar | 0.4695388726 | |
| 92 | 20.26 | 1.39 ↑ % | 11.37 ↑ % | 90.36 ↑ % | 397.05 Millionen Dollar | 43.03 Millionen Dollar | 17.44 | |
| 93 | 0.0372611807 | -0.33 ↓ % | -2.50 ↓ % | 11.70 ↑ % | 384.27 Millionen Dollar | 64.27 Millionen Dollar | 0.0320848575 | |
| 94 | 0.9999 | 0.00 ↑ % | -0.06 ↓ % | -0.05 ↓ % | 373.28 Millionen Dollar | 434.79 Millionen Dollar | 0.8610 | |
| 95 | 0.2524697778 | -0.62 ↓ % | -0.72 ↓ % | -0.83 ↓ % | 371.34 Millionen Dollar | 52.99 Millionen Dollar | 0.2173966763 | |
| 96 | 0.3545156384 | -2.66 ↓ % | 11.96 ↑ % | -54.74 ↓ % | 354.51 Millionen Dollar | 33.04 Millionen Dollar | 0.3052663259 | |
| 97 | 131.53 | 0.05 ↑ % | -2.19 ↓ % | 1.43 ↑ % | 347.14 Millionen Dollar | 2.81 Millionen Dollar | 113.26 | |
| 98 | 0.1521515120 | -0.71 ↓ % | -0.99 ↓ % | -7.72 ↓ % | 344.00 Millionen Dollar | 110.67 Millionen Dollar | 0.1310146240 | |
| 99 | 1.5070 | -0.84 ↓ % | 0.94 ↑ % | 72.55 ↑ % | 339.08 Millionen Dollar | 295.65 Millionen Dollar | 1.2977 | |
| 100 | 0.0537990039 | -0.20 ↓ % | -1.95 ↓ % | -5.82 ↓ % | 336.79 Millionen Dollar | 8.46 Millionen Dollar | 0.0463252463 |
